W&T Offshore, Inc.: NYSE:WTI historical prices

You have no recent quotes

chg | %

Aug 5, 2011

Aug 2, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 2, 2012	17.32	17.39	15.67	15.79	1,570,014
Aug 1, 2012	18.70	18.75	17.56	17.58	941,185
Jul 31, 2012	17.50	19.29	17.14	18.49	2,096,965
Jul 30, 2012	16.47	16.81	16.23	16.46	474,261
Jul 27, 2012	15.72	16.61	15.39	16.47	538,910
Jul 26, 2012	15.56	15.72	15.21	15.56	431,967
Jul 25, 2012	15.56	15.83	14.83	15.15	765,695
Jul 24, 2012	16.16	16.26	15.27	15.47	513,832
Jul 23, 2012	16.26	16.43	15.97	16.16	403,479
Jul 20, 2012	16.55	16.98	16.46	16.76	728,246
Jul 19, 2012	16.31	16.77	16.20	16.73	648,711
Jul 18, 2012	15.73	16.48	15.56	16.11	902,095
Jul 17, 2012	15.57	15.85	15.10	15.77	453,685
Jul 16, 2012	15.17	15.61	14.97	15.45	464,893
Jul 13, 2012	14.82	15.24	14.76	15.19	319,106
Jul 12, 2012	14.90	14.90	14.49	14.72	827,034
Jul 11, 2012	15.10	15.42	14.96	15.13	691,173
Jul 10, 2012	15.90	16.02	14.79	14.98	927,172
Jul 9, 2012	15.78	15.97	15.55	15.74	656,380
Jul 6, 2012	15.67	16.10	15.55	15.76	723,236
Jul 5, 2012	16.03	16.17	15.57	15.95	980,837
Jul 3, 2012	15.38	16.18	15.38	16.06	476,662
Jul 2, 2012	15.30	15.45	14.71	15.22	993,045
Jun 29, 2012	14.99	15.39	14.87	15.30	1,374,228
Jun 28, 2012	14.31	14.81	14.23	14.57	1,274,016
Jun 27, 2012	13.85	14.59	13.84	14.44	2,021,196
Jun 26, 2012	13.58	13.96	13.54	13.77	890,008
Jun 25, 2012	13.50	13.60	13.18	13.51	727,649
Jun 22, 2012	13.50	13.90	13.32	13.80	1,936,686
Jun 21, 2012	14.15	14.21	13.23	13.31	1,563,689