Watts Water Technologies Inc: NYSE:WTS historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	46.04	47.02	46.04	46.71	98,230
May 22, 2013	47.81	48.30	46.69	46.91	71,846
May 21, 2013	47.29	47.98	47.29	47.82	94,516
May 20, 2013	46.98	48.10	46.98	47.43	169,073
May 17, 2013	47.00	47.32	46.64	47.18	176,374
May 16, 2013	47.73	47.77	46.68	46.91	195,046
May 15, 2013	46.66	48.28	46.66	48.06	445,643
May 14, 2013	46.38	47.23	46.37	46.86	668,958
May 13, 2013	46.55	46.87	46.12	46.44	269,812
May 10, 2013	46.27	46.87	46.00	46.52	93,350
May 9, 2013	46.36	47.05	46.01	46.22	274,473
May 8, 2013	45.65	46.58	45.53	46.58	184,058
May 7, 2013	44.93	45.72	44.79	45.64	95,593
May 6, 2013	44.51	45.00	44.21	45.00	95,104
May 3, 2013	44.22	45.28	44.22	44.75	258,988
May 2, 2013	44.25	44.66	43.74	44.01	312,337
May 1, 2013	45.46	46.53	43.12	44.06	458,327
Apr 30, 2013	46.28	47.09	45.86	47.06	153,961
Apr 29, 2013	46.02	46.28	45.67	46.23	197,572
Apr 26, 2013	46.54	46.54	45.43	45.86	110,223
Apr 25, 2013	46.81	47.29	46.75	46.84	115,242
Apr 24, 2013	45.98	46.72	45.98	46.64	93,100
Apr 23, 2013	45.12	45.99	45.12	45.93	103,475
Apr 22, 2013	44.97	45.16	43.87	44.79	75,076
Apr 19, 2013	44.36	45.23	44.36	44.87	112,401
Apr 18, 2013	44.56	45.00	44.19	44.28	164,296
Apr 17, 2013	44.23	44.61	43.39	44.49	151,436
Apr 16, 2013	45.00	45.35	44.35	44.67	218,042
Apr 15, 2013	45.28	45.30	44.12	44.56	204,289
Apr 12, 2013	46.18	46.47	45.47	45.64	98,045