World Wrestling Entertainment, Inc. historical prices

   Watch this stock

Historical chart

    31.39 
    24.52 
    17.64 
 Oct 1, 2013 Sep 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 29, 2014 14.00 14.00 13.73 13.80 678,306
Sep 26, 2014 13.89 14.26 13.84 14.18 416,332
Sep 25, 2014 13.57 13.91 13.43 13.84 454,346
Sep 24, 2014 13.73 13.89 13.39 13.63 529,930
Sep 23, 2014 13.60 14.06 13.38 13.77 839,473
Sep 22, 2014 14.62 14.65 13.67 13.69 694,138
Sep 19, 2014 14.99 15.14 14.53 14.69 531,199
Sep 18, 2014 14.82 15.00 14.72 14.98 349,918
Sep 17, 2014 14.81 15.08 14.50 14.62 985,272
Sep 16, 2014 14.96 15.14 14.78 14.80 1,057,065
Sep 15, 2014 15.17 15.41 14.97 15.01 1,121,236
Sep 12, 2014 15.75 15.88 15.00 15.19 1,867,940
Sep 11, 2014 14.60 15.38 14.60 15.15 865,374
Sep 10, 2014 14.59 14.91 14.55 14.74 652,095
Sep 9, 2014 14.85 14.93 14.54 14.62 381,557
Sep 8, 2014 14.73 14.95 14.70 14.90 311,328
Sep 5, 2014 14.60 14.76 14.48 14.76 241,497
Sep 4, 2014 14.43 14.75 14.37 14.61 402,456
Sep 3, 2014 14.68 14.68 14.31 14.46 535,183
Sep 2, 2014 14.58 14.69 14.20 14.61 575,312
Aug 29, 2014 14.44 14.56 14.38 14.54 297,662
Aug 28, 2014 14.55 14.56 14.31 14.47 647,872
Aug 27, 2014 14.80 14.86 14.55 14.64 454,145
Aug 26, 2014 14.94 15.00 14.75 14.83 658,049
Aug 25, 2014 14.73 14.99 14.66 14.89 548,116
Aug 22, 2014 14.46 14.71 14.27 14.64 410,955
Aug 21, 2014 14.54 14.60 14.33 14.44 451,470
Aug 20, 2014 14.32 14.90 14.21 14.51 837,192
Aug 19, 2014 14.14 14.47 14.11 14.39 534,112
Aug 18, 2014 13.91 14.15 13.82 14.06 654,901