World Wrestling Entertainment, Inc. historical prices

   Watch this stock

Historical chart

    31.39 
    23.86 
    16.33 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 22.00 22.05 21.31 21.57 943,523
Apr 16, 2014 21.69 22.01 20.82 21.97 1,402,559
Apr 15, 2014 20.30 21.55 19.98 20.75 2,522,590
Apr 14, 2014 20.41 20.87 19.94 19.99 1,201,938
Apr 11, 2014 20.65 21.22 19.63 20.29 2,320,671
Apr 10, 2014 22.67 22.77 21.08 21.12 2,031,038
Apr 9, 2014 22.25 22.87 22.13 22.75 1,617,371
Apr 8, 2014 23.96 24.05 22.04 22.21 2,989,279
Apr 7, 2014 27.00 27.04 21.73 23.90 8,942,061
Apr 4, 2014 28.70 28.99 27.25 28.02 2,059,639
Apr 3, 2014 29.24 29.24 28.01 28.41 1,192,782
Apr 2, 2014 29.70 29.80 28.74 29.04 1,324,847
Apr 1, 2014 28.88 30.39 28.64 29.60 1,909,428
Mar 31, 2014 27.60 28.95 27.54 28.88 1,310,646
Mar 28, 2014 27.41 28.35 27.05 27.52 794,453
Mar 27, 2014 27.39 27.39 26.28 27.35 1,760,511
Mar 26, 2014 29.86 29.95 27.39 27.53 2,639,310
Mar 25, 2014 30.14 30.45 28.91 29.71 1,140,401
Mar 24, 2014 31.00 31.03 29.60 30.05 874,196
Mar 21, 2014 31.64 31.69 30.70 30.83 1,529,477
Mar 20, 2014 31.00 31.63 30.80 31.39 821,765
Mar 19, 2014 30.83 31.49 30.55 31.14 1,423,090
Mar 18, 2014 30.32 30.92 29.91 30.90 1,031,362
Mar 17, 2014 31.14 31.18 30.00 30.37 1,410,836
Mar 14, 2014 29.71 31.11 29.65 30.94 1,552,391
Mar 13, 2014 29.82 31.98 28.83 29.75 2,514,101
Mar 12, 2014 29.65 30.22 29.18 29.67 843,101
Mar 11, 2014 30.12 30.71 29.33 29.92 1,015,022
Mar 10, 2014 29.46 30.18 28.82 30.09 1,186,894
Mar 7, 2014 29.99 31.90 29.22 29.64 4,790,806