World Wrestling Entertainment, Inc. historical prices

   Watch this stock

Historical chart

    31.39 
    24.16 
    16.93 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 14.44 14.56 14.38 14.54 297,662
Aug 28, 2014 14.55 14.56 14.31 14.47 647,872
Aug 27, 2014 14.80 14.86 14.55 14.64 454,145
Aug 26, 2014 14.94 15.00 14.75 14.83 658,049
Aug 25, 2014 14.73 14.99 14.66 14.89 548,116
Aug 22, 2014 14.46 14.71 14.27 14.64 410,955
Aug 21, 2014 14.54 14.60 14.33 14.44 451,470
Aug 20, 2014 14.32 14.90 14.21 14.51 837,192
Aug 19, 2014 14.14 14.47 14.11 14.39 534,112
Aug 18, 2014 13.91 14.15 13.82 14.06 654,901
Aug 15, 2014 14.00 14.03 13.76 13.86 583,606
Aug 14, 2014 13.85 13.93 13.70 13.90 516,411
Aug 13, 2014 13.76 13.94 13.72 13.83 360,404
Aug 12, 2014 13.90 14.05 13.62 13.71 896,779
Aug 11, 2014 13.80 14.14 13.66 13.70 805,392
Aug 8, 2014 13.68 13.90 13.56 13.75 833,867
Aug 7, 2014 14.16 14.21 13.60 13.68 929,946
Aug 6, 2014 13.86 14.64 13.73 14.10 1,599,053
Aug 5, 2014 13.30 13.99 13.20 13.97 1,974,156
Aug 4, 2014 13.09 13.44 13.09 13.42 1,161,655
Aug 1, 2014 12.53 13.07 12.30 13.03 1,592,277
Jul 31, 2014 12.32 13.40 12.32 12.48 4,410,859
Jul 30, 2014 12.47 12.69 11.96 12.09 1,920,886
Jul 29, 2014 12.77 12.90 12.35 12.47 984,475
Jul 28, 2014 12.35 12.46 12.09 12.33 620,134
Jul 25, 2014 12.55 12.60 12.25 12.39 809,713
Jul 24, 2014 12.62 12.82 12.51 12.62 784,917
Jul 23, 2014 12.66 12.72 12.42 12.64 965,097
Jul 22, 2014 12.48 12.89 12.40 12.66 2,828,731
Jul 21, 2014 12.50 12.61 12.25 12.47 952,878