World Wrestling Entertainment, Inc. historical prices

   Watch this stock

Historical chart

    17.35 
    14.92 
    12.48 
 Jun 2, 2014 May 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 29, 2015 14.25 14.40 14.06 14.30 301,479
May 28, 2015 14.05 14.34 13.89 14.30 226,536
May 27, 2015 13.85 14.18 13.68 14.04 425,605
May 26, 2015 13.46 13.82 13.33 13.79 387,608
May 22, 2015 13.67 13.69 13.15 13.50 662,051
May 21, 2015 13.71 13.79 13.50 13.66 502,898
May 20, 2015 13.78 13.79 13.52 13.71 275,112
May 19, 2015 13.86 13.95 13.66 13.83 257,318
May 18, 2015 13.67 14.08 13.65 13.91 353,217
May 15, 2015 13.71 13.89 13.64 13.67 340,503
May 14, 2015 13.68 13.91 13.56 13.69 240,259
May 13, 2015 13.52 13.81 13.52 13.66 228,087
May 12, 2015 13.37 13.72 13.19 13.57 442,831
May 11, 2015 13.37 13.63 13.29 13.44 236,606
May 8, 2015 13.63 13.68 13.28 13.38 296,592
May 7, 2015 13.38 13.70 13.18 13.53 495,593
May 6, 2015 13.77 13.77 13.26 13.44 290,912
May 5, 2015 13.60 13.80 13.37 13.66 320,611
May 4, 2015 13.53 13.85 13.42 13.66 559,836
May 1, 2015 13.77 13.77 13.32 13.50 745,320
Apr 30, 2015 15.14 15.44 13.25 13.42 2,374,693
Apr 29, 2015 13.98 14.51 13.72 14.36 906,221
Apr 28, 2015 14.35 14.40 13.48 13.93 806,025
Apr 27, 2015 14.49 14.58 14.18 14.34 419,721
Apr 24, 2015 14.60 14.89 14.34 14.48 439,279
Apr 23, 2015 14.13 14.68 14.02 14.66 593,491
Apr 22, 2015 14.15 14.28 13.81 14.19 353,647
Apr 21, 2015 14.11 14.27 13.98 14.15 433,683
Apr 20, 2015 13.87 14.14 13.62 14.03 422,899
Apr 17, 2015 13.93 14.00 13.69 13.84 441,834