World Wrestling Entertainment, Inc. historical prices

   Watch this stock

Historical chart

    31.39 
    24.28 
    17.16 
 Feb 28, 2014 Feb 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 26, 2015 16.78 16.97 16.59 16.76 349,743
Feb 25, 2015 16.68 17.20 16.47 16.77 400,234
Feb 24, 2015 16.34 16.93 16.31 16.62 373,610
Feb 23, 2015 16.16 16.43 15.87 16.28 384,614
Feb 20, 2015 16.52 16.66 16.01 16.17 526,372
Feb 19, 2015 15.98 16.65 15.95 16.52 581,756
Feb 18, 2015 17.44 17.55 15.93 15.98 1,104,048
Feb 17, 2015 16.65 17.47 16.59 17.35 1,434,543
Feb 13, 2015 14.39 17.00 14.36 16.59 3,248,511
Feb 12, 2015 14.25 14.66 13.50 14.36 1,666,646
Feb 11, 2015 13.07 13.52 12.88 13.37 942,194
Feb 10, 2015 13.13 13.20 12.71 13.13 539,129
Feb 9, 2015 13.15 13.42 12.99 13.09 346,549
Feb 6, 2015 13.16 13.63 12.84 13.23 1,058,804
Feb 5, 2015 12.46 12.94 12.24 12.76 687,525
Feb 4, 2015 12.38 12.78 12.32 12.50 518,061
Feb 3, 2015 12.30 12.60 12.25 12.41 653,503
Feb 2, 2015 12.13 12.34 11.81 12.31 423,500
Jan 30, 2015 12.37 12.67 12.09 12.11 656,755
Jan 29, 2015 12.10 12.54 11.68 12.47 994,080
Jan 28, 2015 12.41 12.58 11.47 12.09 1,728,633
Jan 27, 2015 10.40 12.86 10.18 12.50 5,147,269
Jan 26, 2015 10.72 10.72 10.45 10.48 429,925
Jan 23, 2015 10.39 10.60 10.27 10.52 556,085
Jan 22, 2015 10.21 10.36 10.11 10.36 580,785
Jan 21, 2015 9.97 10.18 9.92 10.13 624,196
Jan 20, 2015 10.25 10.29 9.82 10.05 706,139
Jan 16, 2015 10.25 10.45 10.19 10.29 529,364
Jan 15, 2015 10.72 10.84 10.24 10.30 693,484
Jan 14, 2015 10.73 10.85 10.56 10.72 435,629