World Wrestling Entertainment, Inc. historical prices

   Watch this stock

Historical chart

    31.39 
    24.53 
    17.67 
 Nov 27, 2013 Nov 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 25, 2014 11.63 11.81 11.41 11.63 630,263
Nov 24, 2014 11.94 11.95 11.61 11.67 877,812
Nov 21, 2014 11.99 12.00 11.72 11.84 727,823
Nov 20, 2014 11.70 11.94 11.67 11.78 514,308
Nov 19, 2014 12.09 12.27 11.70 11.72 793,896
Nov 18, 2014 11.70 12.14 11.70 11.92 741,407
Nov 17, 2014 11.96 12.02 11.57 11.65 631,689
Nov 14, 2014 12.10 12.17 11.76 11.94 880,964
Nov 13, 2014 12.83 12.88 12.05 12.13 1,424,028
Nov 12, 2014 13.26 13.36 12.78 12.79 2,006,279
Nov 11, 2014 13.08 13.44 13.00 13.30 553,431
Nov 10, 2014 13.25 13.35 13.07 13.15 408,901
Nov 7, 2014 13.19 13.40 13.12 13.27 672,746
Nov 6, 2014 13.12 13.46 13.12 13.23 681,751
Nov 5, 2014 13.51 13.52 13.06 13.12 372,471
Nov 4, 2014 13.01 13.68 12.95 13.39 793,060
Nov 3, 2014 12.35 13.40 12.35 13.04 1,456,491
Oct 31, 2014 12.59 12.70 12.26 12.35 856,652
Oct 30, 2014 13.03 13.17 12.07 12.51 1,988,896
Oct 29, 2014 13.68 13.88 13.11 13.27 958,800
Oct 28, 2014 13.50 13.75 13.49 13.74 540,433
Oct 27, 2014 13.15 13.63 13.15 13.50 444,245
Oct 24, 2014 13.32 13.62 13.16 13.27 504,449
Oct 23, 2014 12.93 13.35 12.87 13.34 697,515
Oct 22, 2014 13.82 13.83 12.72 12.84 1,252,884
Oct 21, 2014 14.45 14.68 13.71 13.82 1,272,132
Oct 20, 2014 13.56 14.51 13.48 14.45 618,679
Oct 17, 2014 14.19 14.19 13.55 13.67 551,465
Oct 16, 2014 13.80 14.27 13.78 13.99 542,685
Oct 15, 2014 13.69 14.09 13.43 14.03 667,272