World Wrestling Entertainment, Inc. historical prices

   Watch this stock

Historical chart

    20.33 
    16.90 
    13.48 
 Apr 29, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 14.60 14.89 14.34 14.48 439,279
Apr 23, 2015 14.13 14.68 14.02 14.66 593,491
Apr 22, 2015 14.15 14.28 13.81 14.19 353,647
Apr 21, 2015 14.11 14.27 13.98 14.15 433,683
Apr 20, 2015 13.87 14.14 13.62 14.03 422,899
Apr 17, 2015 13.93 14.00 13.69 13.84 441,834
Apr 16, 2015 13.53 14.10 13.52 14.05 665,332
Apr 15, 2015 13.60 13.73 13.38 13.61 511,063
Apr 14, 2015 13.69 13.88 13.45 13.55 445,326
Apr 13, 2015 13.40 13.88 13.40 13.64 554,922
Apr 10, 2015 13.83 13.89 13.35 13.42 397,675
Apr 9, 2015 13.84 13.99 13.59 13.72 367,838
Apr 8, 2015 13.40 13.85 13.40 13.80 505,809
Apr 7, 2015 13.32 13.67 13.16 13.40 1,140,246
Apr 6, 2015 13.73 13.78 13.01 13.38 1,126,405
Apr 2, 2015 13.75 13.91 13.41 13.73 873,655
Apr 1, 2015 14.02 14.08 13.40 13.60 1,308,039
Mar 31, 2015 14.12 14.22 13.75 14.01 1,518,838
Mar 30, 2015 16.78 17.44 13.75 14.09 7,008,444
Mar 27, 2015 16.44 16.88 16.10 16.52 979,445
Mar 26, 2015 16.00 16.74 15.96 16.35 669,823
Mar 25, 2015 16.49 16.59 16.04 16.09 477,456
Mar 24, 2015 16.52 16.75 16.47 16.55 336,770
Mar 23, 2015 16.49 16.88 16.33 16.57 254,750
Mar 20, 2015 16.35 16.79 16.16 16.49 449,791
Mar 19, 2015 15.83 16.36 15.41 16.32 834,243
Mar 18, 2015 16.06 16.27 15.83 15.85 609,748
Mar 17, 2015 16.47 16.48 15.88 16.07 571,457
Mar 16, 2015 16.80 16.80 16.41 16.53 258,248
Mar 13, 2015 16.98 17.08 16.48 16.68 406,917