World Wrestling Entertainment, Inc. historical prices

   Watch this stock

Historical chart

    23.01 
    19.72 
    16.42 
 Feb 10, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 17.22 17.22 16.38 16.57 499,858
Feb 4, 2016 16.97 17.14 16.49 17.01 350,523
Feb 3, 2016 17.16 17.27 16.15 16.63 457,690
Feb 2, 2016 17.68 17.68 16.67 17.08 581,323
Feb 1, 2016 17.63 18.00 17.27 17.80 732,775
Jan 29, 2016 17.91 18.38 17.74 17.90 686,136
Jan 28, 2016 17.75 18.04 17.53 17.82 446,157
Jan 27, 2016 18.02 18.02 17.04 17.57 542,403
Jan 26, 2016 17.79 18.42 17.70 18.00 920,006
Jan 25, 2016 16.71 17.66 16.57 17.29 470,031
Jan 22, 2016 16.21 16.76 16.12 16.74 691,245
Jan 21, 2016 16.53 16.55 15.83 15.95 1,153,135
Jan 20, 2016 16.38 16.67 16.15 16.53 4,998,806
Jan 19, 2016 16.97 17.21 16.32 16.59 1,007,787
Jan 15, 2016 16.15 17.06 16.15 16.80 798,315
Jan 14, 2016 16.84 17.24 16.26 16.83 1,472,555
Jan 13, 2016 17.18 17.18 15.78 16.10 437,320
Jan 12, 2016 16.68 16.82 16.48 16.78 364,573
Jan 11, 2016 16.37 16.64 16.22 16.43 498,618
Jan 8, 2016 16.44 16.51 16.00 16.30 600,411
Jan 7, 2016 16.50 16.79 16.31 16.32 545,284
Jan 6, 2016 16.96 17.40 16.60 16.67 534,282
Jan 5, 2016 17.69 17.85 17.18 17.23 356,266
Jan 4, 2016 17.44 18.29 17.31 17.61 681,986
Dec 31, 2015 18.44 18.64 17.83 17.84 493,313
Dec 30, 2015 18.66 18.81 18.17 18.54 487,643
Dec 29, 2015 18.76 19.00 18.46 18.71 332,416
Dec 28, 2015 18.70 19.26 18.20 18.65 442,509
Dec 24, 2015 18.50 18.90 18.31 18.77 239,961
Dec 23, 2015 17.91 19.01 17.91 18.52 613,869