World Wrestling Entertainment, Inc. historical prices

   Watch this stock

Historical chart

    23.01 
    18.69 
    14.37 
 Sep 4, 2014 Sep 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 2, 2015 18.47 18.87 18.00 18.86 467,149
Sep 1, 2015 19.75 20.00 17.32 18.22 3,109,420
Aug 31, 2015 19.68 20.85 19.41 20.06 916,876
Aug 28, 2015 19.94 20.22 19.28 19.49 487,833
Aug 27, 2015 20.00 20.70 19.94 20.00 471,087
Aug 26, 2015 19.79 19.93 19.09 19.87 322,038
Aug 25, 2015 19.65 20.00 19.28 19.34 387,298
Aug 24, 2015 19.45 20.04 19.00 19.11 988,200
Aug 21, 2015 20.45 21.34 20.00 20.54 770,225
Aug 20, 2015 21.35 21.44 20.68 20.75 505,423
Aug 19, 2015 21.36 21.83 20.96 21.69 470,365
Aug 18, 2015 21.40 21.53 20.89 21.19 444,243
Aug 17, 2015 21.11 21.61 20.88 21.49 378,561
Aug 14, 2015 20.96 21.59 20.95 21.37 504,016
Aug 13, 2015 20.81 21.21 20.58 21.01 318,342
Aug 12, 2015 20.63 20.94 20.54 20.81 395,963
Aug 11, 2015 20.94 21.19 20.37 20.80 550,761
Aug 10, 2015 22.21 22.22 21.15 21.26 534,088
Aug 7, 2015 21.70 22.37 21.49 21.97 514,120
Aug 6, 2015 23.08 23.63 21.06 21.92 1,245,910
Aug 5, 2015 22.19 23.08 22.15 23.01 1,184,978
Aug 4, 2015 20.23 22.30 20.23 22.23 1,950,215
Aug 3, 2015 19.54 20.32 19.48 20.17 914,587
Jul 31, 2015 19.40 20.00 19.20 19.57 936,237
Jul 30, 2015 18.16 20.50 18.16 19.36 3,638,823
Jul 29, 2015 16.36 16.59 15.90 16.48 462,027
Jul 28, 2015 16.02 16.56 15.60 16.43 361,387
Jul 27, 2015 16.60 16.60 15.97 16.01 555,052
Jul 24, 2015 17.32 17.64 16.59 16.60 550,983
Jul 23, 2015 17.73 17.95 17.19 17.23 335,230