World Wrestling Entertainment, Inc. historical prices

   Watch this stock

Historical chart

    23.01 
    20.22 
    17.44 
 Jul 29, 2015 Jul 26, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 26, 2016 19.92 20.06 19.72 19.81 255,489
Jul 25, 2016 19.86 20.15 19.80 19.87 289,867
Jul 22, 2016 20.08 20.14 19.65 19.86 409,557
Jul 21, 2016 20.05 20.31 20.00 20.10 277,416
Jul 20, 2016 19.78 20.08 19.60 20.07 342,891
Jul 19, 2016 20.00 20.11 19.36 19.68 476,476
Jul 18, 2016 20.05 20.39 19.81 20.17 472,670
Jul 15, 2016 20.17 20.18 19.86 20.06 262,282
Jul 14, 2016 20.25 20.35 20.00 20.00 222,771
Jul 13, 2016 20.12 20.34 19.98 20.08 608,812
Jul 12, 2016 20.80 21.19 20.07 20.09 578,205
Jul 11, 2016 19.65 20.63 19.55 20.46 963,335
Jul 8, 2016 19.35 19.80 19.27 19.51 342,059
Jul 7, 2016 18.88 19.39 18.81 19.18 433,573
Jul 6, 2016 18.07 19.10 18.02 18.91 974,802
Jul 5, 2016 18.03 18.14 17.80 17.96 347,015
Jul 1, 2016 18.48 18.72 17.97 18.12 302,324
Jun 30, 2016 18.20 18.85 18.10 18.41 487,011
Jun 29, 2016 17.97 18.15 17.71 18.07 381,437
Jun 28, 2016 17.85 17.96 17.50 17.75 560,165
Jun 27, 2016 17.92 18.11 17.68 17.74 350,412
Jun 24, 2016 18.09 18.48 18.01 18.18 1,045,188
Jun 23, 2016 18.73 19.09 18.62 19.07 297,767
Jun 22, 2016 18.72 19.02 18.48 18.51 419,473
Jun 21, 2016 18.99 19.20 18.59 18.66 337,837
Jun 20, 2016 18.56 19.72 18.49 18.88 760,469
Jun 17, 2016 18.62 18.85 18.33 18.56 522,594
Jun 16, 2016 18.28 18.99 18.24 18.55 866,524
Jun 15, 2016 17.54 17.89 17.50 17.81 309,411
Jun 14, 2016 17.44 17.88 17.37 17.60 575,531