World Wrestling Entertainment, Inc. historical prices

   Watch this stock

Historical chart

    28.41 
    22.29 
    16.17 
 Apr 3, 2014 Apr 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 1, 2015 14.02 14.08 13.40 13.60 1,306,539
Mar 31, 2015 14.12 14.22 13.75 14.01 1,518,838
Mar 30, 2015 16.78 17.44 13.75 14.09 7,008,444
Mar 27, 2015 16.44 16.88 16.10 16.52 979,445
Mar 26, 2015 16.00 16.74 15.96 16.35 669,823
Mar 25, 2015 16.49 16.59 16.04 16.09 477,456
Mar 24, 2015 16.52 16.75 16.47 16.55 336,770
Mar 23, 2015 16.49 16.88 16.33 16.57 254,750
Mar 20, 2015 16.35 16.79 16.16 16.49 449,791
Mar 19, 2015 15.83 16.36 15.41 16.32 834,243
Mar 18, 2015 16.06 16.27 15.83 15.85 609,748
Mar 17, 2015 16.47 16.48 15.88 16.07 571,457
Mar 16, 2015 16.80 16.80 16.41 16.53 258,248
Mar 13, 2015 16.98 17.08 16.48 16.68 406,917
Mar 12, 2015 16.53 17.26 16.33 17.11 451,151
Mar 11, 2015 16.68 16.78 16.11 16.35 442,630
Mar 10, 2015 16.75 16.85 16.51 16.71 237,151
Mar 9, 2015 17.15 17.16 16.52 16.89 330,237
Mar 6, 2015 17.12 17.36 16.92 17.17 276,884
Mar 5, 2015 17.25 17.41 16.89 17.09 272,188
Mar 4, 2015 17.32 17.74 16.91 17.16 681,885
Mar 3, 2015 17.25 17.91 17.11 17.26 602,612
Mar 2, 2015 16.42 17.48 16.42 17.25 762,632
Feb 27, 2015 16.72 16.90 16.37 16.44 290,879
Feb 26, 2015 16.78 16.97 16.59 16.76 349,743
Feb 25, 2015 16.68 17.20 16.47 16.77 400,234
Feb 24, 2015 16.34 16.93 16.31 16.62 373,610
Feb 23, 2015 16.16 16.43 15.87 16.28 384,614
Feb 20, 2015 16.52 16.66 16.01 16.17 526,372
Feb 19, 2015 15.98 16.65 15.95 16.52 581,756