World Wrestling Entertainment, Inc. historical prices

   Watch this stock

Historical chart

    17.61 
    15.09 
    12.57 
 Aug 1, 2014 Jul 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2015 16.36 16.59 15.90 16.48 462,027
Jul 28, 2015 16.02 16.56 15.60 16.43 361,387
Jul 27, 2015 16.60 16.60 15.97 16.01 555,052
Jul 24, 2015 17.32 17.64 16.59 16.60 550,983
Jul 23, 2015 17.73 17.95 17.19 17.23 335,230
Jul 22, 2015 17.22 17.64 17.04 17.61 403,463
Jul 21, 2015 16.90 17.46 16.83 17.23 389,976
Jul 20, 2015 16.98 17.00 16.77 16.89 267,637
Jul 17, 2015 17.02 17.17 16.77 16.93 214,200
Jul 16, 2015 16.92 17.24 16.92 17.06 324,601
Jul 15, 2015 16.91 17.49 16.80 16.96 272,648
Jul 14, 2015 16.39 17.00 16.26 16.85 437,367
Jul 13, 2015 16.50 16.74 16.15 16.22 300,006
Jul 10, 2015 16.81 17.08 16.22 16.46 378,127
Jul 9, 2015 16.16 16.96 15.76 16.63 1,007,171
Jul 8, 2015 16.07 16.31 15.40 15.49 567,668
Jul 7, 2015 16.30 16.40 15.42 15.57 648,081
Jul 6, 2015 16.35 16.73 16.16 16.31 275,216
Jul 2, 2015 16.65 16.76 16.18 16.53 340,920
Jul 1, 2015 16.59 17.08 16.54 16.65 703,528
Jun 30, 2015 16.50 16.74 16.25 16.50 668,840
Jun 29, 2015 17.33 17.39 16.40 16.44 501,660
Jun 26, 2015 17.53 17.73 17.27 17.49 458,753
Jun 25, 2015 17.35 17.80 17.30 17.53 462,439
Jun 24, 2015 16.74 17.53 16.64 17.32 617,633
Jun 23, 2015 16.30 16.93 16.25 16.77 496,124
Jun 22, 2015 16.34 16.40 16.09 16.25 325,321
Jun 19, 2015 16.48 16.48 16.14 16.32 296,520
Jun 18, 2015 16.54 16.70 16.27 16.41 449,876
Jun 17, 2015 16.30 17.18 16.13 16.45 969,756