World Wrestling Entertainment, Inc. historical prices

   Watch this stock

Historical chart

    9.44 
    8.79 
    8.14 
 May 23, 2012 May 20, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 20, 2013 9.20 9.22 9.11 9.22 128,340
May 17, 2013 9.18 9.25 9.07 9.25 135,235
May 16, 2013 9.11 9.20 9.05 9.17 121,491
May 15, 2013 9.32 9.36 9.12 9.16 221,164
May 14, 2013 9.28 9.44 9.24 9.44 120,990
May 13, 2013 9.35 9.35 9.20 9.28 131,676
May 10, 2013 9.25 9.44 9.24 9.39 120,102
May 9, 2013 9.26 9.30 9.23 9.29 66,597
May 8, 2013 9.24 9.30 9.18 9.30 130,814
May 7, 2013 9.18 9.24 9.14 9.23 178,914
May 6, 2013 9.26 9.26 9.12 9.16 156,452
May 3, 2013 9.23 9.39 9.09 9.30 225,102
May 2, 2013 9.00 9.24 8.94 9.12 147,750
May 1, 2013 9.12 9.15 8.97 9.00 127,453
Apr 30, 2013 9.10 9.20 9.10 9.18 92,546
Apr 29, 2013 9.18 9.18 9.04 9.15 72,065
Apr 26, 2013 9.20 9.20 9.10 9.17 67,729
Apr 25, 2013 9.09 9.23 9.01 9.15 112,760
Apr 24, 2013 8.98 9.13 8.98 9.09 121,840
Apr 23, 2013 8.85 9.01 8.80 9.01 130,343
Apr 22, 2013 8.69 8.80 8.56 8.80 134,173
Apr 19, 2013 8.73 8.73 8.61 8.67 128,223
Apr 18, 2013 8.80 8.87 8.65 8.68 130,378
Apr 17, 2013 8.80 8.88 8.68 8.81 161,086
Apr 16, 2013 8.77 8.87 8.71 8.84 118,372
Apr 15, 2013 9.03 9.03 8.73 8.74 131,100
Apr 12, 2013 9.10 9.16 8.99 9.10 103,691
Apr 11, 2013 8.96 9.15 8.92 9.10 168,491
Apr 10, 2013 8.76 8.98 8.76 8.96 137,435
Apr 9, 2013 8.86 8.86 8.77 8.78 72,581

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service