World Wrestling Entertainment, Inc. historical prices

   Watch this stock

Historical chart

    31.39 
    24.28 
    17.16 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 12.37 12.67 12.09 12.11 656,755
Jan 29, 2015 12.10 12.54 11.68 12.47 994,080
Jan 28, 2015 12.41 12.58 11.47 12.09 1,728,633
Jan 27, 2015 10.40 12.86 10.18 12.50 5,147,269
Jan 26, 2015 10.72 10.72 10.45 10.48 429,925
Jan 23, 2015 10.39 10.60 10.27 10.52 556,085
Jan 22, 2015 10.21 10.36 10.11 10.36 580,785
Jan 21, 2015 9.97 10.18 9.92 10.13 624,196
Jan 20, 2015 10.25 10.29 9.82 10.05 706,139
Jan 16, 2015 10.25 10.45 10.19 10.29 529,364
Jan 15, 2015 10.72 10.84 10.24 10.30 693,484
Jan 14, 2015 10.73 10.85 10.56 10.72 435,629
Jan 13, 2015 10.89 11.03 10.68 10.84 751,388
Jan 12, 2015 10.87 11.05 10.63 10.87 644,784
Jan 9, 2015 11.21 11.23 10.80 10.93 724,616
Jan 8, 2015 11.46 11.49 11.11 11.22 662,027
Jan 7, 2015 11.89 11.92 11.15 11.35 1,077,016
Jan 6, 2015 11.89 12.15 11.73 11.84 506,678
Jan 5, 2015 11.98 12.18 11.80 11.81 587,073
Jan 2, 2015 12.40 12.46 11.83 12.03 476,954
Dec 31, 2014 12.48 12.54 12.30 12.34 453,474
Dec 30, 2014 12.62 12.73 12.44 12.49 416,522
Dec 29, 2014 12.49 12.69 12.48 12.62 452,177
Dec 26, 2014 12.23 12.56 12.15 12.53 348,978
Dec 24, 2014 11.96 12.35 11.95 12.12 311,893
Dec 23, 2014 11.89 12.22 11.86 11.95 517,899
Dec 22, 2014 11.40 11.81 11.38 11.79 479,959
Dec 19, 2014 11.14 11.67 11.04 11.40 684,829
Dec 18, 2014 11.13 11.23 11.00 11.08 413,146
Dec 17, 2014 10.91 11.16 10.79 11.02 437,430