World Wrestling Entertainment, Inc. historical prices

   Watch this stock

Historical chart

    31.39 
    24.53 
    17.67 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 11.14 11.67 11.04 11.40 684,829
Dec 18, 2014 11.13 11.23 11.00 11.08 413,146
Dec 17, 2014 10.91 11.16 10.79 11.02 437,430
Dec 16, 2014 10.89 11.13 10.76 10.89 537,196
Dec 15, 2014 11.22 11.25 10.76 10.83 761,927
Dec 12, 2014 11.29 11.37 10.93 11.23 513,176
Dec 11, 2014 11.15 11.60 11.14 11.39 990,260
Dec 10, 2014 11.38 11.63 11.28 11.51 1,378,359
Dec 9, 2014 11.15 11.45 10.92 11.42 681,906
Dec 8, 2014 11.70 11.70 11.15 11.24 525,089
Dec 5, 2014 11.43 11.75 11.43 11.73 374,287
Dec 4, 2014 11.84 11.92 11.46 11.47 395,739
Dec 3, 2014 11.65 11.98 11.60 11.88 718,712
Dec 2, 2014 11.18 11.63 11.15 11.62 720,217
Dec 1, 2014 11.53 11.61 11.05 11.12 952,886
Nov 28, 2014 11.62 11.80 11.45 11.51 488,157
Nov 26, 2014 11.65 11.75 11.58 11.68 328,744
Nov 25, 2014 11.63 11.81 11.41 11.63 630,263
Nov 24, 2014 11.94 11.95 11.61 11.67 877,812
Nov 21, 2014 11.99 12.00 11.72 11.84 727,823
Nov 20, 2014 11.70 11.94 11.67 11.78 514,308
Nov 19, 2014 12.09 12.27 11.70 11.72 793,896
Nov 18, 2014 11.70 12.14 11.70 11.92 741,407
Nov 17, 2014 11.96 12.02 11.57 11.65 631,689
Nov 14, 2014 12.10 12.17 11.76 11.94 880,964
Nov 13, 2014 12.83 12.88 12.05 12.13 1,424,028
Nov 12, 2014 13.26 13.36 12.78 12.79 2,006,279
Nov 11, 2014 13.08 13.44 13.00 13.30 553,431
Nov 10, 2014 13.25 13.35 13.07 13.15 408,901
Nov 7, 2014 13.19 13.40 13.12 13.27 672,746