World Wrestling Entertainment, Inc. historical prices

   Watch this stock

Historical chart

    31.39 
    24.16 
    16.93 
 Aug 2, 2013 Jul 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2014 12.32 13.40 12.32 12.48 4,410,859
Jul 30, 2014 12.47 12.69 11.96 12.09 1,920,886
Jul 29, 2014 12.77 12.90 12.35 12.47 984,475
Jul 28, 2014 12.35 12.46 12.09 12.33 620,134
Jul 25, 2014 12.55 12.60 12.25 12.39 809,713
Jul 24, 2014 12.62 12.82 12.51 12.62 784,917
Jul 23, 2014 12.66 12.72 12.42 12.64 965,097
Jul 22, 2014 12.48 12.89 12.40 12.66 2,828,731
Jul 21, 2014 12.50 12.61 12.25 12.47 952,878
Jul 18, 2014 12.61 13.08 12.47 12.55 1,482,918
Jul 17, 2014 11.84 13.00 11.84 12.60 4,617,067
Jul 16, 2014 12.00 12.09 11.83 11.88 563,714
Jul 15, 2014 12.05 12.15 11.82 11.93 682,718
Jul 14, 2014 11.87 12.16 11.79 12.08 1,200,337
Jul 11, 2014 11.56 11.82 11.52 11.78 727,964
Jul 10, 2014 11.42 11.70 11.40 11.52 576,391
Jul 9, 2014 11.60 11.63 11.45 11.58 811,118
Jul 8, 2014 11.89 11.89 11.41 11.60 1,121,360
Jul 7, 2014 11.96 12.16 11.81 11.88 866,714
Jul 3, 2014 11.90 12.02 11.83 12.00 391,304
Jul 2, 2014 11.75 12.01 11.75 11.87 724,960
Jul 1, 2014 11.96 12.05 11.69 11.75 907,404
Jun 30, 2014 11.65 11.94 11.60 11.93 1,328,725
Jun 27, 2014 11.55 11.64 11.37 11.59 1,527,759
Jun 26, 2014 11.69 11.78 11.50 11.56 816,145
Jun 25, 2014 11.62 11.83 11.50 11.71 1,061,926
Jun 24, 2014 11.84 11.96 11.60 11.65 1,047,849
Jun 23, 2014 11.61 11.91 11.50 11.86 1,189,318
Jun 20, 2014 11.73 11.76 11.32 11.66 1,332,996
Jun 19, 2014 11.78 11.87 11.32 11.60 1,342,037