World Wrestling Entertainment, Inc. historical prices

   Watch this stock

Historical chart

    31.39 
    24.53 
    17.67 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 13.32 13.62 13.16 13.27 504,449
Oct 23, 2014 12.93 13.35 12.87 13.34 697,515
Oct 22, 2014 13.82 13.83 12.72 12.84 1,252,884
Oct 21, 2014 14.45 14.68 13.71 13.82 1,272,132
Oct 20, 2014 13.56 14.51 13.48 14.45 618,679
Oct 17, 2014 14.19 14.19 13.55 13.67 551,465
Oct 16, 2014 13.80 14.27 13.78 13.99 542,685
Oct 15, 2014 13.69 14.09 13.43 14.03 667,272
Oct 14, 2014 13.60 13.98 13.60 13.84 685,294
Oct 13, 2014 13.51 13.70 13.40 13.61 734,664
Oct 10, 2014 13.75 14.02 13.51 13.56 408,997
Oct 9, 2014 14.30 14.44 13.79 13.82 785,277
Oct 8, 2014 13.92 14.37 13.70 14.30 534,741
Oct 7, 2014 13.71 14.20 13.61 13.91 528,486
Oct 6, 2014 14.07 14.11 13.79 13.83 669,862
Oct 3, 2014 13.92 14.10 13.84 14.08 551,948
Oct 2, 2014 13.36 13.81 13.20 13.79 832,057
Oct 1, 2014 13.77 13.77 13.31 13.37 785,150
Sep 30, 2014 13.74 13.87 13.60 13.77 762,631
Sep 29, 2014 14.00 14.00 13.73 13.80 678,306
Sep 26, 2014 13.89 14.26 13.84 14.18 416,332
Sep 25, 2014 13.57 13.91 13.43 13.84 454,346
Sep 24, 2014 13.73 13.89 13.39 13.63 529,930
Sep 23, 2014 13.60 14.06 13.38 13.77 839,473
Sep 22, 2014 14.62 14.65 13.67 13.69 694,138
Sep 19, 2014 14.99 15.14 14.53 14.69 531,199
Sep 18, 2014 14.82 15.00 14.72 14.98 349,918
Sep 17, 2014 14.81 15.08 14.50 14.62 985,272
Sep 16, 2014 14.96 15.14 14.78 14.80 1,057,065
Sep 15, 2014 15.17 15.41 14.97 15.01 1,121,236