World Wrestling Entertainment, Inc. historical prices

   Watch this stock

Historical chart

    17.53 
    15.04 
    12.54 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 16.65 16.76 16.18 16.53 340,920
Jul 1, 2015 16.59 17.08 16.54 16.65 703,528
Jun 30, 2015 16.50 16.74 16.25 16.50 668,840
Jun 29, 2015 17.33 17.39 16.40 16.44 501,660
Jun 26, 2015 17.53 17.73 17.27 17.49 458,753
Jun 25, 2015 17.35 17.80 17.30 17.53 462,439
Jun 24, 2015 16.74 17.53 16.64 17.32 617,633
Jun 23, 2015 16.30 16.93 16.25 16.77 496,124
Jun 22, 2015 16.34 16.40 16.09 16.25 325,321
Jun 19, 2015 16.48 16.48 16.14 16.32 296,520
Jun 18, 2015 16.54 16.70 16.27 16.41 449,876
Jun 17, 2015 16.30 17.18 16.13 16.45 969,756
Jun 16, 2015 15.58 15.88 15.46 15.81 323,785
Jun 15, 2015 15.47 15.67 15.25 15.63 187,416
Jun 12, 2015 15.22 15.61 14.90 15.56 307,020
Jun 11, 2015 15.77 15.83 15.31 15.37 284,493
Jun 10, 2015 15.82 16.21 15.74 15.97 569,183
Jun 9, 2015 15.63 15.89 15.35 15.71 420,456
Jun 8, 2015 14.78 15.60 14.78 15.56 716,216
Jun 5, 2015 14.83 14.99 14.67 14.88 438,264
Jun 4, 2015 14.30 15.00 14.20 14.80 754,887
Jun 3, 2015 13.84 14.43 13.84 14.42 364,376
Jun 2, 2015 13.75 13.89 13.70 13.77 436,076
Jun 1, 2015 14.36 14.37 13.64 13.86 580,154
May 29, 2015 14.25 14.40 14.06 14.30 301,479
May 28, 2015 14.05 14.34 13.89 14.30 226,536
May 27, 2015 13.85 14.18 13.68 14.04 425,605
May 26, 2015 13.46 13.82 13.33 13.79 387,608
May 22, 2015 13.67 13.69 13.15 13.50 662,051
May 21, 2015 13.71 13.79 13.50 13.66 502,898