Wyndham Worldwide Corporation historical prices

   Watch this stock

Historical chart

    87.96 
    81.51 
    75.07 
 Jan 27, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 88.15 88.41 87.17 87.23 932,612
Jan 22, 2015 85.21 88.15 85.21 87.96 1,128,813
Jan 21, 2015 84.62 85.58 84.25 84.83 572,943
Jan 20, 2015 85.31 85.77 83.95 84.90 670,074
Jan 16, 2015 83.86 85.06 83.47 85.01 720,749
Jan 15, 2015 84.81 85.47 83.91 84.10 711,266
Jan 14, 2015 84.36 84.83 83.65 84.56 1,086,247
Jan 13, 2015 85.95 87.12 84.47 85.03 771,741
Jan 12, 2015 86.11 86.16 85.02 85.43 758,299
Jan 9, 2015 86.55 86.60 85.05 85.64 747,697
Jan 8, 2015 85.18 86.64 85.10 86.60 1,106,215
Jan 7, 2015 83.83 84.45 83.14 84.40 755,519
Jan 6, 2015 84.06 84.11 82.21 82.85 1,507,310
Jan 5, 2015 84.97 85.22 83.55 83.85 868,042
Jan 2, 2015 86.26 86.26 84.11 85.39 612,740
Dec 31, 2014 86.45 87.12 85.74 85.76 596,098
Dec 30, 2014 86.73 86.73 85.62 86.23 513,904
Dec 29, 2014 86.32 87.02 85.72 86.77 461,491
Dec 26, 2014 86.08 86.62 86.08 86.32 436,019
Dec 24, 2014 85.26 85.99 84.96 85.68 300,763
Dec 23, 2014 84.86 85.39 84.71 85.16 788,731
Dec 22, 2014 84.81 85.32 84.52 84.71 668,423
Dec 19, 2014 84.83 85.24 84.30 84.76 1,274,963
Dec 18, 2014 84.00 84.31 83.26 84.31 834,676
Dec 17, 2014 81.98 83.21 81.43 82.90 1,103,604
Dec 16, 2014 82.27 83.12 81.37 81.48 1,207,695
Dec 15, 2014 83.49 83.96 81.96 82.52 965,728
Dec 12, 2014 82.85 83.41 82.63 82.70 926,916
Dec 11, 2014 83.38 84.34 83.06 83.40 676,226
Dec 10, 2014 83.43 84.00 82.95 83.07 1,204,014