Wyndham Worldwide Corporation historical prices

   Watch this stock

Historical chart

    82.39 
    76.79 
    71.20 
 Nov 1, 2013 Oct 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 30, 2014 76.21 78.16 76.02 77.12 1,039,842
Oct 29, 2014 77.46 77.80 76.05 76.60 1,383,454
Oct 28, 2014 76.43 77.45 75.97 77.25 1,686,999
Oct 27, 2014 76.26 76.96 75.94 76.44 1,575,711
Oct 24, 2014 75.93 76.85 74.63 76.32 2,640,862
Oct 23, 2014 79.34 79.83 78.28 78.40 1,713,201
Oct 22, 2014 79.26 79.84 78.44 78.51 1,257,087
Oct 21, 2014 77.66 79.24 77.65 78.98 1,038,208
Oct 20, 2014 76.36 77.67 76.36 77.00 1,100,019
Oct 17, 2014 75.03 77.66 74.87 76.24 1,501,862
Oct 16, 2014 70.51 74.47 70.06 74.00 1,774,546
Oct 15, 2014 72.76 73.64 69.86 71.83 2,897,491
Oct 14, 2014 73.09 74.90 72.94 74.03 1,837,183
Oct 13, 2014 75.15 75.76 72.70 72.77 1,745,497
Oct 10, 2014 76.50 77.37 75.42 75.42 1,069,502
Oct 9, 2014 78.42 78.80 76.69 76.71 826,226
Oct 8, 2014 77.78 78.80 76.98 78.71 995,835
Oct 7, 2014 78.70 79.21 77.74 77.76 974,326
Oct 6, 2014 79.97 80.48 79.07 79.18 911,313
Oct 3, 2014 79.08 80.15 78.77 79.86 1,372,733
Oct 2, 2014 79.01 79.28 77.54 78.58 1,404,653
Oct 1, 2014 81.23 81.23 78.42 78.95 1,525,590
Sep 30, 2014 81.51 82.00 80.85 81.26 863,322
Sep 29, 2014 81.18 81.58 80.90 81.36 559,671
Sep 26, 2014 81.02 82.24 81.02 81.85 557,042
Sep 25, 2014 81.42 81.78 80.73 80.87 674,395
Sep 24, 2014 80.90 81.92 80.59 81.86 600,803
Sep 23, 2014 81.57 81.79 80.78 80.90 831,013
Sep 22, 2014 82.10 82.22 81.50 81.60 695,433
Sep 19, 2014 82.47 82.94 81.71 82.39 1,268,966