Wyndham Worldwide Corporation historical prices

   Watch this stock

Historical chart

    75.74 
    68.78 
    61.81 
 Apr 25, 2013 Apr 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 73.21 73.69 72.71 73.12 1,870,314
Apr 22, 2014 72.20 73.50 72.13 73.22 1,182,578
Apr 21, 2014 71.80 72.15 71.47 71.98 968,019
Apr 17, 2014 71.21 72.16 71.16 71.87 1,296,344
Apr 16, 2014 71.30 71.52 70.86 71.35 1,227,478
Apr 15, 2014 70.78 70.94 69.12 70.50 1,408,085
Apr 14, 2014 70.43 71.03 69.57 70.13 1,686,052
Apr 11, 2014 70.16 70.70 69.21 69.43 1,079,248
Apr 10, 2014 72.24 72.47 70.34 70.60 892,123
Apr 9, 2014 71.17 72.63 71.10 72.06 1,580,851
Apr 8, 2014 71.02 71.82 70.85 71.04 1,236,278
Apr 7, 2014 72.29 72.29 70.31 71.01 1,410,456
Apr 4, 2014 74.06 74.54 72.23 72.39 919,324
Apr 3, 2014 74.50 74.71 73.18 73.39 974,248
Apr 2, 2014 74.21 74.92 74.10 74.67 1,114,049
Apr 1, 2014 73.73 74.52 73.56 74.12 1,660,684
Mar 31, 2014 73.12 73.95 73.12 73.23 1,232,082
Mar 28, 2014 71.93 73.57 71.79 72.67 1,135,142
Mar 27, 2014 70.97 71.64 70.36 71.52 1,822,322
Mar 26, 2014 73.09 73.16 70.98 70.98 1,407,207
Mar 25, 2014 72.56 73.13 72.20 72.93 1,003,230
Mar 24, 2014 73.08 73.33 71.91 72.10 904,405
Mar 21, 2014 73.36 73.53 72.62 72.93 1,295,043
Mar 20, 2014 72.90 73.27 72.29 72.61 1,021,435
Mar 19, 2014 73.68 74.21 72.79 73.28 958,108
Mar 18, 2014 73.05 74.10 73.05 73.80 766,864
Mar 17, 2014 72.75 73.07 72.44 73.05 879,671
Mar 14, 2014 72.00 73.01 71.92 72.13 1,696,366
Mar 13, 2014 74.05 74.08 72.01 72.15 2,827,203
Mar 12, 2014 74.10 74.42 73.58 73.87 1,173,659