Wyndham Worldwide Corporation historical prices

   Watch this stock

Historical chart

    82.39 
    74.71 
    67.04 
 Oct 3, 2013 Sep 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 30, 2014 81.51 82.00 80.85 81.26 863,322
Sep 29, 2014 81.18 81.58 80.90 81.36 559,671
Sep 26, 2014 81.02 82.24 81.02 81.85 557,042
Sep 25, 2014 81.42 81.78 80.73 80.87 674,395
Sep 24, 2014 80.90 81.92 80.59 81.86 600,803
Sep 23, 2014 81.57 81.79 80.78 80.90 831,013
Sep 22, 2014 82.10 82.22 81.50 81.60 695,433
Sep 19, 2014 82.47 82.94 81.71 82.39 1,268,966
Sep 18, 2014 81.22 82.10 81.08 81.94 546,498
Sep 17, 2014 81.34 81.64 80.40 81.07 694,931
Sep 16, 2014 80.15 81.30 79.92 81.26 1,014,496
Sep 15, 2014 80.37 80.70 79.92 80.54 751,346
Sep 12, 2014 81.64 81.84 80.06 80.51 763,252
Sep 11, 2014 80.85 82.00 80.62 81.64 871,674
Sep 10, 2014 81.57 81.59 80.89 80.90 770,704
Sep 9, 2014 82.04 82.09 81.28 81.38 623,696
Sep 8, 2014 81.48 82.72 81.46 82.14 1,097,972
Sep 5, 2014 81.55 81.85 81.06 81.85 534,882
Sep 4, 2014 81.60 82.48 81.35 81.58 874,039
Sep 3, 2014 81.29 81.44 80.85 81.24 545,943
Sep 2, 2014 81.20 81.60 80.25 80.83 833,596
Aug 29, 2014 80.36 81.08 80.04 80.94 717,178
Aug 28, 2014 80.00 80.50 79.71 80.36 476,258
Aug 27, 2014 80.95 81.28 80.29 80.53 556,678
Aug 26, 2014 80.27 81.14 80.22 81.02 885,381
Aug 25, 2014 79.82 80.60 79.56 80.27 1,208,133
Aug 22, 2014 79.27 79.88 79.14 79.55 493,498
Aug 21, 2014 79.26 79.62 78.88 79.59 709,259
Aug 20, 2014 79.11 79.23 78.66 79.11 571,934
Aug 19, 2014 79.43 79.80 78.96 79.19 1,060,739