Wyndham Worldwide Corporation historical prices

   Watch this stock

Historical chart

    94.11 
    85.88 
    77.66 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 90.26 91.70 90.04 91.42 1,063,971
Mar 26, 2015 88.47 90.65 87.92 90.25 1,677,820
Mar 25, 2015 90.53 90.90 88.99 88.99 813,407
Mar 24, 2015 91.35 91.90 90.49 90.58 655,084
Mar 23, 2015 91.82 92.69 91.40 91.41 806,300
Mar 20, 2015 91.64 92.34 91.64 92.12 1,332,693
Mar 19, 2015 90.38 91.61 90.29 91.53 854,897
Mar 18, 2015 89.43 90.91 89.07 90.48 954,198
Mar 17, 2015 90.31 90.64 89.95 89.96 631,300
Mar 16, 2015 90.01 90.79 89.70 90.57 774,348
Mar 13, 2015 89.49 89.84 88.91 89.59 888,773
Mar 12, 2015 89.29 90.20 89.11 89.77 606,884
Mar 11, 2015 89.25 89.71 88.76 89.04 615,028
Mar 10, 2015 89.87 90.06 89.10 89.25 960,539
Mar 9, 2015 90.05 90.90 89.64 90.83 1,060,227
Mar 6, 2015 91.10 91.33 89.56 89.73 970,304
Mar 5, 2015 92.11 92.17 91.26 91.34 903,584
Mar 4, 2015 92.27 92.61 91.30 91.70 1,004,788
Mar 3, 2015 93.68 93.94 92.39 92.75 831,102
Mar 2, 2015 91.81 94.35 91.60 94.11 938,826
Feb 27, 2015 91.88 92.61 91.30 91.48 1,228,430
Feb 26, 2015 92.09 92.24 91.23 91.81 702,079
Feb 25, 2015 91.79 92.58 91.56 92.06 696,524
Feb 24, 2015 91.80 92.01 91.01 91.44 812,481
Feb 23, 2015 91.63 92.24 91.45 91.92 687,415
Feb 20, 2015 91.22 91.94 90.70 91.77 676,724
Feb 19, 2015 91.81 92.24 91.16 91.35 668,840
Feb 18, 2015 90.20 91.42 89.96 91.39 1,234,793
Feb 17, 2015 90.50 91.16 89.90 90.11 964,074
Feb 13, 2015 89.74 90.92 89.74 90.57 996,788