Wyndham Worldwide Corporation historical prices

   Watch this stock

Historical chart

    94.11 
    86.28 
    78.44 
 Apr 29, 2014 Apr 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 27, 2015 91.90 92.00 90.01 90.10 1,418,614
Apr 24, 2015 91.11 91.43 90.52 91.33 649,138
Apr 23, 2015 90.66 91.46 90.36 90.77 766,362
Apr 22, 2015 90.48 90.91 89.12 90.73 564,159
Apr 21, 2015 90.10 90.36 89.25 90.23 739,199
Apr 20, 2015 89.66 89.77 88.74 89.49 1,083,459
Apr 17, 2015 89.81 89.91 88.69 89.32 809,752
Apr 16, 2015 90.67 91.18 89.81 90.52 677,165
Apr 15, 2015 91.13 91.45 90.45 90.82 804,198
Apr 14, 2015 91.11 91.15 90.23 90.99 632,568
Apr 13, 2015 90.68 91.44 90.19 91.19 734,293
Apr 10, 2015 91.35 91.66 90.56 90.90 626,009
Apr 9, 2015 91.22 91.99 90.80 91.59 464,065
Apr 8, 2015 90.86 91.74 90.39 91.15 839,095
Apr 7, 2015 92.00 92.00 90.47 90.54 627,261
Apr 6, 2015 90.66 92.13 90.27 91.59 777,135
Apr 2, 2015 90.72 91.74 90.41 91.43 706,411
Apr 1, 2015 90.04 90.53 88.75 90.51 1,009,352
Mar 31, 2015 90.56 91.45 90.15 90.47 584,926
Mar 30, 2015 91.91 92.09 90.72 90.88 790,771
Mar 27, 2015 90.26 91.70 90.04 91.42 1,065,826
Mar 26, 2015 88.47 90.65 87.92 90.25 1,677,820
Mar 25, 2015 90.53 90.90 88.99 88.99 813,407
Mar 24, 2015 91.35 91.90 90.49 90.58 655,084
Mar 23, 2015 91.82 92.69 91.40 91.41 806,300
Mar 20, 2015 91.64 92.34 91.64 92.12 1,332,693
Mar 19, 2015 90.38 91.61 90.29 91.53 854,897
Mar 18, 2015 89.43 90.91 89.07 90.48 954,198
Mar 17, 2015 90.31 90.64 89.95 89.96 631,300
Mar 16, 2015 90.01 90.79 89.70 90.57 774,348