Wyndham Worldwide Corporation historical prices

   Watch this stock

Historical chart

    81.02 
    73.80 
    66.58 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 80.36 81.08 80.04 80.94 717,178
Aug 28, 2014 80.00 80.50 79.71 80.36 476,258
Aug 27, 2014 80.95 81.28 80.29 80.53 556,678
Aug 26, 2014 80.27 81.14 80.22 81.02 885,381
Aug 25, 2014 79.82 80.60 79.56 80.27 1,208,133
Aug 22, 2014 79.27 79.88 79.14 79.55 493,498
Aug 21, 2014 79.26 79.62 78.88 79.59 709,259
Aug 20, 2014 79.11 79.23 78.66 79.11 571,934
Aug 19, 2014 79.43 79.80 78.96 79.19 1,060,739
Aug 18, 2014 79.83 79.90 79.38 79.68 881,967
Aug 15, 2014 79.85 80.00 78.49 79.19 1,317,620
Aug 14, 2014 78.99 79.84 78.62 79.83 798,337
Aug 13, 2014 78.71 79.24 78.41 78.83 850,333
Aug 12, 2014 78.41 78.56 77.68 78.19 822,670
Aug 11, 2014 76.76 78.67 76.76 78.29 1,372,783
Aug 8, 2014 75.00 76.39 74.94 76.33 887,567
Aug 7, 2014 76.12 76.39 74.78 74.82 924,209
Aug 6, 2014 75.61 76.27 75.48 75.83 555,878
Aug 5, 2014 76.52 76.89 75.62 75.92 922,557
Aug 4, 2014 75.89 77.23 75.64 77.08 945,788
Aug 1, 2014 75.66 76.49 75.18 75.89 1,090,930
Jul 31, 2014 77.12 77.33 75.52 75.55 744,121
Jul 30, 2014 76.91 77.17 76.12 77.05 1,028,808
Jul 29, 2014 77.43 77.98 76.42 76.47 953,306
Jul 28, 2014 78.25 78.64 77.39 77.40 1,339,080
Jul 25, 2014 78.00 78.86 77.58 78.13 1,298,580
Jul 24, 2014 77.50 78.98 77.35 77.99 1,749,108
Jul 23, 2014 77.42 77.47 76.47 76.55 1,193,661
Jul 22, 2014 76.63 77.45 76.63 77.14 862,295
Jul 21, 2014 76.15 76.76 75.70 76.42 721,433