Wyndham Worldwide Corporation historical prices

   Watch this stock

Historical chart

    78.13 
    71.56 
    64.98 
 Aug 2, 2013 Jul 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2014 77.12 77.33 75.52 75.55 744,121
Jul 30, 2014 76.91 77.17 76.12 77.05 1,028,808
Jul 29, 2014 77.43 77.98 76.42 76.47 953,306
Jul 28, 2014 78.25 78.64 77.39 77.40 1,339,080
Jul 25, 2014 78.00 78.86 77.58 78.13 1,298,580
Jul 24, 2014 77.50 78.98 77.35 77.99 1,749,108
Jul 23, 2014 77.42 77.47 76.47 76.55 1,193,661
Jul 22, 2014 76.63 77.45 76.63 77.14 862,295
Jul 21, 2014 76.15 76.76 75.70 76.42 721,433
Jul 18, 2014 75.67 76.44 75.52 76.35 487,241
Jul 17, 2014 75.98 76.41 75.15 75.24 626,331
Jul 16, 2014 76.87 77.05 76.31 76.41 728,628
Jul 15, 2014 76.79 77.23 76.04 76.48 781,286
Jul 14, 2014 77.32 77.77 76.76 76.77 689,440
Jul 11, 2014 76.67 77.04 76.29 76.86 644,699
Jul 10, 2014 75.80 77.16 75.80 76.70 919,099
Jul 9, 2014 76.21 77.05 75.84 77.03 1,076,084
Jul 8, 2014 75.88 75.98 75.48 75.82 1,188,734
Jul 7, 2014 75.90 76.43 75.90 76.31 564,045
Jul 3, 2014 76.18 76.65 76.10 76.57 487,677
Jul 2, 2014 75.67 76.05 75.43 75.99 625,018
Jul 1, 2014 75.80 75.98 75.26 75.61 793,475
Jun 30, 2014 75.56 75.81 75.02 75.72 793,148
Jun 27, 2014 75.26 75.99 74.75 75.62 2,167,216
Jun 26, 2014 75.24 75.63 74.54 75.41 1,201,882
Jun 25, 2014 74.36 75.70 73.93 75.16 2,960,034
Jun 24, 2014 74.64 75.31 74.02 74.11 1,236,645
Jun 23, 2014 74.69 74.88 74.14 74.81 1,497,353
Jun 20, 2014 74.21 74.71 74.02 74.53 1,264,909
Jun 19, 2014 73.13 74.18 73.06 74.14 1,367,629