Wyndham Worldwide Corporation historical prices

   Watch this stock

Historical chart

    94.11 
    86.68 
    79.26 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 83.56 83.78 83.11 83.41 740,042
Jul 1, 2015 82.54 83.40 82.37 83.25 915,545
Jun 30, 2015 82.40 82.44 81.61 81.91 1,299,034
Jun 29, 2015 82.68 83.33 81.58 81.70 928,885
Jun 26, 2015 83.50 83.65 82.90 83.40 813,612
Jun 25, 2015 83.29 83.30 82.84 83.13 1,160,821
Jun 24, 2015 83.84 84.08 82.93 82.93 1,150,401
Jun 23, 2015 84.45 84.47 83.32 83.81 921,422
Jun 22, 2015 84.50 84.85 83.92 84.09 967,940
Jun 19, 2015 84.53 84.77 83.89 83.91 1,693,433
Jun 18, 2015 84.33 85.12 84.26 84.80 1,129,167
Jun 17, 2015 84.09 84.25 83.29 84.04 813,866
Jun 16, 2015 84.23 84.45 83.68 84.06 516,437
Jun 15, 2015 84.02 84.42 83.54 84.30 540,085
Jun 12, 2015 85.02 85.17 84.45 84.58 535,596
Jun 11, 2015 85.25 85.73 85.05 85.52 639,681
Jun 10, 2015 84.62 85.41 84.48 85.02 790,545
Jun 9, 2015 83.98 85.12 83.74 84.58 1,096,962
Jun 8, 2015 84.03 84.40 83.57 83.75 1,116,698
Jun 5, 2015 84.74 85.37 84.17 84.60 1,272,591
Jun 4, 2015 85.00 86.12 84.84 85.03 788,515
Jun 3, 2015 85.00 85.71 84.92 85.55 781,027
Jun 2, 2015 84.43 85.40 84.24 85.07 931,616
Jun 1, 2015 85.07 85.69 84.70 84.87 782,796
May 29, 2015 85.09 85.33 84.65 84.91 925,181
May 28, 2015 85.56 85.85 84.57 85.30 716,986
May 27, 2015 85.10 85.87 85.05 85.62 671,688
May 26, 2015 86.80 86.81 84.67 85.02 963,199
May 22, 2015 86.69 87.16 86.30 86.89 608,457
May 21, 2015 86.49 86.82 86.03 86.72 724,234