Wyndham Worldwide Corporation historical prices

   Watch this stock

Historical chart

    94.11 
    86.68 
    79.26 
 May 29, 2014 May 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 27, 2015 85.10 85.87 85.05 85.62 671,688
May 26, 2015 86.80 86.81 84.67 85.02 963,199
May 22, 2015 86.69 87.16 86.30 86.89 608,457
May 21, 2015 86.49 86.82 86.03 86.72 724,234
May 20, 2015 86.80 87.01 86.14 86.49 520,470
May 19, 2015 87.22 87.78 86.61 86.85 569,125
May 18, 2015 86.56 87.51 86.42 87.15 621,849
May 15, 2015 87.46 88.01 86.24 86.60 840,611
May 14, 2015 86.10 87.14 86.00 87.06 733,192
May 13, 2015 86.60 87.14 85.60 85.70 839,709
May 12, 2015 86.84 87.05 86.24 86.51 719,199
May 11, 2015 86.72 87.86 86.40 87.23 1,517,424
May 8, 2015 86.75 88.30 86.04 86.71 1,073,918
May 7, 2015 84.68 85.94 84.68 85.76 1,036,823
May 6, 2015 85.66 86.37 84.51 85.11 900,303
May 5, 2015 85.66 85.96 84.81 85.50 1,238,370
May 4, 2015 86.60 87.12 85.48 85.84 899,327
May 1, 2015 85.76 86.75 85.76 86.50 795,012
Apr 30, 2015 86.17 86.35 84.83 85.40 1,366,724
Apr 29, 2015 86.29 88.68 85.87 86.11 2,307,888
Apr 28, 2015 90.00 90.55 86.05 86.38 2,572,676
Apr 27, 2015 91.90 92.00 90.01 90.10 1,419,758
Apr 24, 2015 91.11 91.43 90.52 91.33 649,138
Apr 23, 2015 90.66 91.46 90.36 90.77 766,362
Apr 22, 2015 90.48 90.91 89.12 90.73 564,159
Apr 21, 2015 90.10 90.36 89.25 90.23 739,199
Apr 20, 2015 89.66 89.77 88.74 89.49 1,083,459
Apr 17, 2015 89.81 89.91 88.69 89.32 809,752
Apr 16, 2015 90.67 91.18 89.81 90.52 677,165
Apr 15, 2015 91.13 91.45 90.45 90.82 804,198