Wyndham Worldwide Corporation: NYSE:WYN historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	60.87	61.49	60.39	61.32	1,583,995
May 20, 2013	61.13	61.30	60.38	61.01	1,863,852
May 17, 2013	61.59	61.96	60.66	60.99	2,678,955
May 16, 2013	62.65	63.10	61.26	61.37	1,750,599
May 15, 2013	62.94	63.54	62.44	62.59	2,373,411
May 14, 2013	64.06	64.34	63.38	63.83	1,411,560
May 13, 2013	64.51	65.00	63.75	64.11	1,177,062
May 10, 2013	63.57	64.74	63.47	64.68	1,146,580
May 9, 2013	63.78	64.04	63.21	63.45	1,398,511
May 8, 2013	63.73	64.36	63.34	63.75	1,335,993
May 7, 2013	63.94	64.48	63.80	63.82	2,205,716
May 6, 2013	62.59	64.00	62.42	63.96	1,445,111
May 3, 2013	62.16	62.85	62.10	62.57	1,345,785
May 2, 2013	60.41	61.75	60.14	61.37	1,391,970
May 1, 2013	59.83	60.40	59.12	60.13	1,810,894
Apr 30, 2013	60.58	60.99	59.80	60.08	2,067,846
Apr 29, 2013	61.45	61.49	60.17	60.48	1,742,581
Apr 26, 2013	62.50	62.99	60.76	61.26	1,519,752
Apr 25, 2013	62.35	63.25	62.27	62.60	2,360,581
Apr 24, 2013	65.00	65.00	59.98	61.84	4,866,196
Apr 23, 2013	63.80	64.88	63.55	64.41	1,395,690
Apr 22, 2013	63.55	63.73	62.84	63.60	900,375
Apr 19, 2013	62.99	63.71	62.75	63.33	815,681
Apr 18, 2013	63.33	63.60	62.43	62.82	639,337
Apr 17, 2013	63.63	63.64	62.10	63.06	890,480
Apr 16, 2013	63.74	64.12	63.43	64.03	899,718
Apr 15, 2013	64.98	64.98	63.01	63.19	1,133,723
Apr 12, 2013	64.34	65.30	64.11	65.26	847,678
Apr 11, 2013	64.10	64.89	64.08	64.53	951,720
Apr 10, 2013	63.33	64.20	63.33	64.03	707,020