Wyndham Worldwide Corporation historical prices

   Watch this stock

Historical chart

    79.83 
    72.69 
    65.55 
 Aug 26, 2013 Aug 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 22, 2014 79.27 79.88 79.14 79.55 493,498
Aug 21, 2014 79.26 79.62 78.88 79.59 709,259
Aug 20, 2014 79.11 79.23 78.66 79.11 571,934
Aug 19, 2014 79.43 79.80 78.96 79.19 1,060,739
Aug 18, 2014 79.83 79.90 79.38 79.68 881,967
Aug 15, 2014 79.85 80.00 78.49 79.19 1,317,620
Aug 14, 2014 78.99 79.84 78.62 79.83 798,337
Aug 13, 2014 78.71 79.24 78.41 78.83 850,333
Aug 12, 2014 78.41 78.56 77.68 78.19 822,670
Aug 11, 2014 76.76 78.67 76.76 78.29 1,372,783
Aug 8, 2014 75.00 76.39 74.94 76.33 887,567
Aug 7, 2014 76.12 76.39 74.78 74.82 924,209
Aug 6, 2014 75.61 76.27 75.48 75.83 555,878
Aug 5, 2014 76.52 76.89 75.62 75.92 922,557
Aug 4, 2014 75.89 77.23 75.64 77.08 945,788
Aug 1, 2014 75.66 76.49 75.18 75.89 1,090,930
Jul 31, 2014 77.12 77.33 75.52 75.55 744,121
Jul 30, 2014 76.91 77.17 76.12 77.05 1,028,808
Jul 29, 2014 77.43 77.98 76.42 76.47 953,306
Jul 28, 2014 78.25 78.64 77.39 77.40 1,339,080
Jul 25, 2014 78.00 78.86 77.58 78.13 1,298,580
Jul 24, 2014 77.50 78.98 77.35 77.99 1,749,108
Jul 23, 2014 77.42 77.47 76.47 76.55 1,193,661
Jul 22, 2014 76.63 77.45 76.63 77.14 862,295
Jul 21, 2014 76.15 76.76 75.70 76.42 721,433
Jul 18, 2014 75.67 76.44 75.52 76.35 487,241
Jul 17, 2014 75.98 76.41 75.15 75.24 626,331
Jul 16, 2014 76.87 77.05 76.31 76.41 728,628
Jul 15, 2014 76.79 77.23 76.04 76.48 781,286
Jul 14, 2014 77.32 77.77 76.76 76.77 689,440