Wyndham Worldwide Corporation: NYSE:WYN historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	59.19	60.04	59.16	59.61	967,859
Jun 17, 2013	59.10	59.51	58.76	59.18	988,281
Jun 14, 2013	59.07	59.49	58.61	58.79	1,123,769
Jun 13, 2013	57.54	59.34	57.10	59.30	1,885,782
Jun 12, 2013	58.43	58.69	57.13	57.44	1,255,441
Jun 11, 2013	57.17	58.19	56.51	57.93	1,483,670
Jun 10, 2013	58.40	58.84	57.84	57.95	771,540
Jun 7, 2013	58.05	59.02	57.85	58.32	1,446,312
Jun 6, 2013	57.01	57.74	56.81	57.63	1,333,567
Jun 5, 2013	57.73	58.05	56.84	57.11	1,120,008
Jun 4, 2013	58.08	58.95	57.29	57.83	1,920,598
Jun 3, 2013	58.38	58.38	56.82	58.07	2,390,774
May 31, 2013	58.78	59.21	58.10	58.12	1,852,010
May 30, 2013	59.93	60.27	59.11	59.11	1,649,163
May 29, 2013	60.88	61.23	59.74	59.81	1,693,525
May 28, 2013	60.92	61.56	60.84	61.43	1,729,310
May 24, 2013	60.40	60.60	59.97	60.48	1,183,899
May 23, 2013	59.98	61.34	59.75	60.89	1,318,831
May 22, 2013	60.91	62.07	60.36	60.69	1,309,778
May 21, 2013	60.87	61.49	60.39	61.32	1,583,995
May 20, 2013	61.13	61.30	60.38	61.01	1,863,852
May 17, 2013	61.59	61.96	60.66	60.99	2,678,955
May 16, 2013	62.65	63.10	61.26	61.37	1,750,599
May 15, 2013	62.94	63.54	62.44	62.59	2,373,411
May 14, 2013	64.06	64.34	63.38	63.83	1,411,560
May 13, 2013	64.51	65.00	63.75	64.11	1,177,062
May 10, 2013	63.57	64.74	63.47	64.68	1,146,580
May 9, 2013	63.78	64.04	63.21	63.45	1,398,511
May 8, 2013	63.73	64.36	63.34	63.75	1,335,993
May 7, 2013	63.94	64.48	63.80	63.82	2,205,716