Wyndham Worldwide Corporation historical prices

   Watch this stock

Historical chart

    94.11 
    85.88 
    77.66 
 Mar 7, 2014 Mar 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 5, 2015 92.11 92.17 91.26 91.34 903,584
Mar 4, 2015 92.27 92.61 91.30 91.70 1,004,788
Mar 3, 2015 93.68 93.94 92.39 92.75 831,102
Mar 2, 2015 91.81 94.35 91.60 94.11 938,826
Feb 27, 2015 91.88 92.61 91.30 91.48 1,228,430
Feb 26, 2015 92.09 92.24 91.23 91.81 702,079
Feb 25, 2015 91.79 92.58 91.56 92.06 696,524
Feb 24, 2015 91.80 92.01 91.01 91.44 812,481
Feb 23, 2015 91.63 92.24 91.45 91.92 687,415
Feb 20, 2015 91.22 91.94 90.70 91.77 676,724
Feb 19, 2015 91.81 92.24 91.16 91.35 668,840
Feb 18, 2015 90.20 91.42 89.96 91.39 1,234,793
Feb 17, 2015 90.50 91.16 89.90 90.11 964,074
Feb 13, 2015 89.74 90.92 89.74 90.57 996,788
Feb 12, 2015 89.92 90.00 88.98 89.64 1,165,610
Feb 11, 2015 89.00 89.32 87.56 88.99 1,901,033
Feb 10, 2015 85.34 88.64 85.15 88.07 3,988,074
Feb 9, 2015 81.38 81.80 80.14 81.01 2,419,641
Feb 6, 2015 83.34 83.74 81.73 82.05 1,836,042
Feb 5, 2015 83.13 83.87 82.74 83.48 719,653
Feb 4, 2015 83.12 83.82 82.34 82.77 1,157,818
Feb 3, 2015 82.13 83.62 82.00 83.44 1,448,063
Feb 2, 2015 83.39 83.39 79.55 81.98 2,782,904
Jan 30, 2015 84.63 84.86 83.70 83.79 995,223
Jan 29, 2015 84.73 85.85 84.21 85.56 651,958
Jan 28, 2015 86.90 86.94 84.69 84.84 809,930
Jan 27, 2015 86.30 87.22 85.76 86.55 595,263
Jan 26, 2015 87.33 87.67 86.58 87.26 926,298
Jan 23, 2015 88.15 88.41 87.17 87.23 932,612
Jan 22, 2015 85.21 88.15 85.21 87.96 1,128,813