Wyndham Worldwide Corporation historical prices

   Watch this stock

Historical chart

    82.39 
    77.80 
    73.21 
 Nov 26, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 79.66 80.08 79.53 79.61 1,124,686
Nov 20, 2014 78.42 79.23 78.16 78.83 1,038,102
Nov 19, 2014 80.18 80.26 78.91 79.11 874,167
Nov 18, 2014 79.14 80.63 79.14 80.29 658,755
Nov 17, 2014 79.33 79.60 78.67 79.27 597,196
Nov 14, 2014 80.18 80.27 79.44 79.76 798,363
Nov 13, 2014 80.25 80.57 79.67 80.10 803,542
Nov 12, 2014 79.06 80.16 78.83 80.07 1,206,616
Nov 11, 2014 77.67 79.44 77.66 79.31 1,637,871
Nov 10, 2014 77.19 77.87 77.12 77.67 623,065
Nov 7, 2014 76.68 77.44 76.53 77.32 852,455
Nov 6, 2014 76.78 77.39 76.44 77.00 684,704
Nov 5, 2014 77.12 77.12 76.00 76.77 659,001
Nov 4, 2014 77.37 77.47 75.96 76.57 1,266,140
Nov 3, 2014 77.65 78.57 77.27 77.58 1,562,629
Oct 31, 2014 78.31 78.57 77.13 77.67 1,373,709
Oct 30, 2014 76.21 78.16 76.02 77.12 1,039,842
Oct 29, 2014 77.46 77.80 76.05 76.60 1,383,454
Oct 28, 2014 76.43 77.45 75.97 77.25 1,686,999
Oct 27, 2014 76.26 76.96 75.94 76.44 1,575,711
Oct 24, 2014 75.93 76.85 74.63 76.32 2,640,862
Oct 23, 2014 79.34 79.83 78.28 78.40 1,713,201
Oct 22, 2014 79.26 79.84 78.44 78.51 1,257,087
Oct 21, 2014 77.66 79.24 77.65 78.98 1,038,208
Oct 20, 2014 76.36 77.67 76.36 77.00 1,100,019
Oct 17, 2014 75.03 77.66 74.87 76.24 1,501,862
Oct 16, 2014 70.51 74.47 70.06 74.00 1,774,546
Oct 15, 2014 72.76 73.64 69.86 71.83 2,897,491
Oct 14, 2014 73.09 74.90 72.94 74.03 1,837,183
Oct 13, 2014 75.15 75.76 72.70 72.77 1,745,497