Wyndham Worldwide Corporation historical prices

   Watch this stock

Historical chart

    94.11 
    86.68 
    79.26 
 Jul 29, 2014 Jul 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2015 82.66 82.76 80.89 81.60 2,871,785
Jul 24, 2015 84.51 84.52 82.72 83.06 1,673,604
Jul 23, 2015 87.31 87.31 83.90 84.45 1,658,263
Jul 22, 2015 86.58 87.33 86.15 87.29 721,254
Jul 21, 2015 86.55 86.83 85.88 86.62 1,389,436
Jul 20, 2015 86.89 87.26 86.50 86.61 777,991
Jul 17, 2015 86.33 86.88 86.04 86.67 824,559
Jul 16, 2015 86.16 86.60 85.56 86.55 640,740
Jul 15, 2015 86.00 86.30 85.41 85.56 900,707
Jul 14, 2015 85.56 86.31 85.40 86.16 949,408
Jul 13, 2015 85.25 85.77 84.94 85.43 982,595
Jul 10, 2015 83.63 84.55 83.43 84.34 865,061
Jul 9, 2015 82.90 83.64 82.48 82.50 1,115,776
Jul 8, 2015 82.95 83.25 81.70 81.70 928,533
Jul 7, 2015 83.24 83.83 82.20 83.66 789,010
Jul 6, 2015 82.94 83.79 82.51 83.01 1,146,759
Jul 2, 2015 83.56 83.78 83.11 83.41 740,042
Jul 1, 2015 82.54 83.40 82.37 83.25 915,545
Jun 30, 2015 82.40 82.44 81.61 81.91 1,299,034
Jun 29, 2015 82.68 83.33 81.58 81.70 928,885
Jun 26, 2015 83.50 83.65 82.90 83.40 813,612
Jun 25, 2015 83.29 83.30 82.84 83.13 1,160,821
Jun 24, 2015 83.84 84.08 82.93 82.93 1,150,401
Jun 23, 2015 84.45 84.47 83.32 83.81 921,422
Jun 22, 2015 84.50 84.85 83.92 84.09 967,940
Jun 19, 2015 84.53 84.77 83.89 83.91 1,693,433
Jun 18, 2015 84.33 85.12 84.26 84.80 1,129,167
Jun 17, 2015 84.09 84.25 83.29 84.04 813,866
Jun 16, 2015 84.23 84.45 83.68 84.06 516,437
Jun 15, 2015 84.02 84.42 83.54 84.30 540,085