Wyndham Worldwide Corporation historical prices

   Watch this stock

Historical chart

    85.04 
    79.57 
    74.09 
 Dec 19, 2013 Dec 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 17, 2014 81.98 83.21 81.43 82.90 1,103,604
Dec 16, 2014 82.27 83.12 81.37 81.48 1,207,695
Dec 15, 2014 83.49 83.96 81.96 82.52 965,728
Dec 12, 2014 82.85 83.41 82.63 82.70 926,916
Dec 11, 2014 83.38 84.34 83.06 83.40 676,226
Dec 10, 2014 83.43 84.00 82.95 83.07 1,204,014
Dec 9, 2014 83.50 83.95 83.13 83.89 1,074,695
Dec 8, 2014 84.91 85.31 84.08 84.35 1,364,814
Dec 5, 2014 83.77 85.10 83.77 85.04 1,100,054
Dec 4, 2014 83.57 83.88 83.03 83.48 886,886
Dec 3, 2014 82.75 83.87 82.71 83.64 1,217,161
Dec 2, 2014 82.46 83.24 82.25 82.91 1,189,065
Dec 1, 2014 83.00 83.51 82.22 82.46 933,298
Nov 28, 2014 82.76 84.06 82.63 83.36 632,744
Nov 26, 2014 81.91 82.62 81.58 82.50 1,193,387
Nov 25, 2014 81.32 82.47 81.27 82.30 1,770,312
Nov 24, 2014 80.08 81.32 80.00 81.31 945,754
Nov 21, 2014 79.66 80.08 79.53 79.61 1,124,686
Nov 20, 2014 78.42 79.23 78.16 78.83 1,038,102
Nov 19, 2014 80.18 80.26 78.91 79.11 874,167
Nov 18, 2014 79.14 80.63 79.14 80.29 658,755
Nov 17, 2014 79.33 79.60 78.67 79.27 597,196
Nov 14, 2014 80.18 80.27 79.44 79.76 798,363
Nov 13, 2014 80.25 80.57 79.67 80.10 803,542
Nov 12, 2014 79.06 80.16 78.83 80.07 1,206,616
Nov 11, 2014 77.67 79.44 77.66 79.31 1,637,871
Nov 10, 2014 77.19 77.87 77.12 77.67 623,065
Nov 7, 2014 76.68 77.44 76.53 77.32 852,455
Nov 6, 2014 76.78 77.39 76.44 77.00 684,704
Nov 5, 2014 77.12 77.12 76.00 76.77 659,001