Wyndham Worldwide Corporation historical prices

   Watch this stock

Historical chart

    94.11 
    83.28 
    72.46 
 Feb 12, 2015 Feb 9, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 9, 2016 63.32 64.77 62.01 63.21 3,955,018
Feb 8, 2016 61.91 62.31 60.59 61.63 2,519,309
Feb 5, 2016 64.52 64.78 62.62 62.70 1,651,804
Feb 4, 2016 63.30 64.91 63.22 64.60 1,342,230
Feb 3, 2016 63.24 63.57 61.82 63.42 1,731,847
Feb 2, 2016 64.05 64.63 62.42 62.63 1,557,718
Feb 1, 2016 64.58 65.55 64.21 65.05 1,669,586
Jan 29, 2016 63.41 65.02 63.41 64.90 2,211,618
Jan 28, 2016 65.35 65.69 63.02 63.41 1,478,060
Jan 27, 2016 65.14 66.00 64.33 64.61 1,850,429
Jan 26, 2016 63.94 65.82 63.42 65.37 1,617,777
Jan 25, 2016 67.04 67.62 63.54 63.78 2,121,285
Jan 22, 2016 66.99 67.69 66.29 67.06 1,149,533
Jan 21, 2016 64.94 67.27 64.40 65.95 1,808,183
Jan 20, 2016 63.70 65.84 61.72 64.99 2,406,538
Jan 19, 2016 66.35 66.68 63.89 64.74 1,423,883
Jan 15, 2016 64.86 66.15 63.99 65.41 1,785,422
Jan 14, 2016 67.33 67.57 65.62 66.74 1,836,269
Jan 13, 2016 69.77 69.91 66.78 67.40 1,940,751
Jan 12, 2016 69.82 70.47 68.59 69.58 834,625
Jan 11, 2016 69.34 70.26 68.41 69.16 1,304,414
Jan 8, 2016 69.25 70.26 68.50 68.66 1,399,010
Jan 7, 2016 68.64 69.51 68.39 68.87 1,716,205
Jan 6, 2016 70.63 71.34 68.91 69.62 1,944,755
Jan 5, 2016 71.25 71.76 70.65 71.44 1,692,417
Jan 4, 2016 71.39 71.46 70.09 70.88 1,625,438
Dec 31, 2015 72.69 73.23 72.03 72.65 1,365,129
Dec 30, 2015 73.37 73.40 72.80 72.88 433,846
Dec 29, 2015 73.85 73.91 72.93 73.53 521,058
Dec 28, 2015 72.80 73.51 72.51 73.41 594,552