Wyndham Worldwide Corporation historical prices

   Watch this stock

Historical chart

    94.11 
    86.68 
    79.26 
 Sep 2, 2014 Aug 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 31, 2015 76.80 77.35 76.26 76.48 1,054,753
Aug 28, 2015 77.07 77.47 76.22 77.20 1,057,503
Aug 27, 2015 76.83 77.44 75.53 77.24 1,437,064
Aug 26, 2015 75.20 76.15 73.81 75.89 1,769,127
Aug 25, 2015 76.71 76.71 74.18 74.23 1,460,533
Aug 24, 2015 72.03 76.30 70.42 74.22 2,128,854
Aug 21, 2015 77.25 77.97 76.58 76.79 1,572,185
Aug 20, 2015 79.49 79.87 77.99 78.04 1,270,394
Aug 19, 2015 79.85 80.90 79.53 80.42 789,115
Aug 18, 2015 80.76 80.76 79.99 80.35 883,361
Aug 17, 2015 78.81 80.65 78.41 80.60 1,135,746
Aug 14, 2015 80.15 80.74 78.67 79.03 2,280,846
Aug 13, 2015 80.09 81.11 79.40 80.40 1,105,315
Aug 12, 2015 78.98 80.32 78.56 80.08 1,617,275
Aug 11, 2015 79.22 79.94 78.88 79.79 1,627,326
Aug 10, 2015 79.49 80.15 78.92 79.98 1,200,028
Aug 7, 2015 79.14 79.26 78.21 78.60 1,327,086
Aug 6, 2015 79.88 79.90 78.23 79.18 2,146,415
Aug 5, 2015 81.59 82.08 79.64 79.70 1,507,130
Aug 4, 2015 81.89 82.22 80.99 81.17 776,725
Aug 3, 2015 82.68 83.32 81.40 81.80 1,086,087
Jul 31, 2015 82.55 82.95 81.60 82.52 1,427,397
Jul 30, 2015 82.22 83.12 81.58 81.76 2,050,969
Jul 29, 2015 81.07 82.88 80.78 82.34 2,989,669
Jul 28, 2015 82.46 84.17 80.36 80.61 3,941,243
Jul 27, 2015 82.66 82.76 80.89 81.60 2,871,785
Jul 24, 2015 84.51 84.52 82.72 83.06 1,673,604
Jul 23, 2015 87.31 87.31 83.90 84.45 1,658,263
Jul 22, 2015 86.58 87.33 86.15 87.29 721,254
Jul 21, 2015 86.55 86.83 85.88 86.62 1,389,436