United States Steel Corporation: NYSE:X historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	20.80	22.07	20.64	21.61	14,948,022
Jul 31, 2012	19.32	21.20	19.06	20.65	25,210,316
Jul 30, 2012	19.00	19.27	18.68	18.92	6,065,025
Jul 27, 2012	18.50	19.30	18.21	19.08	8,295,709
Jul 26, 2012	18.45	18.52	17.87	18.26	6,045,251
Jul 25, 2012	18.41	18.58	17.80	17.93	6,306,470
Jul 24, 2012	18.86	18.99	18.01	18.22	6,992,496
Jul 23, 2012	18.45	18.66	18.14	18.60	7,212,454
Jul 20, 2012	19.52	19.64	18.77	18.81	7,707,106
Jul 19, 2012	19.57	20.05	19.51	19.73	6,550,085
Jul 18, 2012	19.35	19.72	19.07	19.42	6,987,015
Jul 17, 2012	19.96	19.96	19.25	19.44	7,118,987
Jul 16, 2012	20.04	20.32	19.70	19.77	6,739,284
Jul 13, 2012	20.34	20.48	19.87	20.24	5,974,055
Jul 12, 2012	20.31	20.50	19.64	20.18	8,543,885
Jul 11, 2012	20.38	20.80	20.26	20.63	6,104,057
Jul 10, 2012	20.80	21.08	20.09	20.28	5,959,729
Jul 9, 2012	20.95	20.99	20.44	20.66	5,351,152
Jul 6, 2012	20.83	21.08	20.57	20.98	6,178,189
Jul 5, 2012	21.48	21.62	21.07	21.26	6,636,702
Jul 3, 2012	21.19	22.12	21.14	21.64	7,109,121
Jul 2, 2012	20.53	21.04	20.18	20.93	7,879,100
Jun 29, 2012	21.50	21.56	20.37	20.60	13,282,149
Jun 28, 2012	19.45	20.84	19.37	20.79	14,100,482
Jun 27, 2012	18.80	19.93	18.65	19.74	7,998,416
Jun 26, 2012	18.79	19.03	18.46	18.72	6,951,906
Jun 25, 2012	18.80	18.93	18.34	18.76	9,155,515
Jun 22, 2012	19.06	19.26	18.65	19.15	7,490,155
Jun 21, 2012	20.06	20.08	18.85	18.87	9,828,765
Jun 20, 2012	20.13	20.86	19.90	20.10	16,073,098