EXCO Resources Inc historical prices

   Watch this stock

Historical chart

    6.35 
    4.96 
    3.56 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 3.69 3.80 3.57 3.78 4,537,779
Nov 20, 2014 3.30 3.64 3.28 3.64 4,384,158
Nov 19, 2014 3.13 3.32 3.06 3.29 2,658,379
Nov 18, 2014 3.07 3.15 3.00 3.10 1,991,390
Nov 17, 2014 3.25 3.25 3.02 3.07 2,996,207
Nov 14, 2014 3.13 3.28 3.06 3.24 1,798,536
Nov 13, 2014 3.29 3.32 3.05 3.13 3,502,477
Nov 12, 2014 3.30 3.44 3.15 3.34 2,508,640
Nov 11, 2014 3.15 3.42 3.12 3.36 2,449,526
Nov 10, 2014 3.22 3.42 3.09 3.18 7,054,508
Nov 7, 2014 2.96 3.28 2.96 3.28 4,935,028
Nov 6, 2014 3.01 3.04 2.86 3.02 3,490,215
Nov 5, 2014 2.96 3.19 2.87 3.00 4,364,269
Nov 4, 2014 2.88 2.93 2.77 2.89 3,530,873
Nov 3, 2014 3.13 3.23 2.88 2.90 3,929,172
Oct 31, 2014 2.90 3.07 2.68 3.05 3,605,572
Oct 30, 2014 2.76 2.84 2.63 2.83 2,950,733
Oct 29, 2014 2.92 3.07 2.71 2.79 3,733,997
Oct 28, 2014 2.72 2.83 2.61 2.83 3,821,015
Oct 27, 2014 2.71 2.80 2.57 2.70 2,618,584
Oct 24, 2014 2.76 2.90 2.73 2.79 2,206,371
Oct 23, 2014 2.57 2.84 2.54 2.80 5,292,068
Oct 22, 2014 2.80 2.90 2.50 2.53 3,776,434
Oct 21, 2014 2.82 2.85 2.68 2.78 2,933,503
Oct 20, 2014 2.70 2.87 2.61 2.79 2,312,925
Oct 17, 2014 3.14 3.26 2.60 2.68 5,832,656
Oct 16, 2014 2.96 3.39 2.92 3.09 8,152,205
Oct 15, 2014 2.55 3.13 2.35 3.08 9,463,725
Oct 14, 2014 2.20 2.90 2.12 2.52 9,475,212
Oct 13, 2014 2.26 2.38 2.15 2.17 5,823,439