EXCO Resources Inc historical prices

   Watch this stock

Historical chart

    6.35 
    4.71 
    3.08 
 Apr 22, 2014 Apr 20, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 20, 2015 2.20 2.20 2.00 2.03 2,777,568
Apr 17, 2015 2.23 2.23 2.10 2.11 2,854,009
Apr 16, 2015 2.25 2.26 2.12 2.26 3,642,123
Apr 15, 2015 2.08 2.25 2.04 2.23 5,654,929
Apr 14, 2015 2.07 2.07 1.98 2.04 3,312,247
Apr 13, 2015 2.03 2.08 1.98 2.03 1,815,459
Apr 10, 2015 2.02 2.04 1.98 2.00 3,069,748
Apr 9, 2015 1.89 2.01 1.87 2.01 4,406,979
Apr 8, 2015 2.00 2.01 1.85 1.85 3,150,835
Apr 7, 2015 1.99 2.01 1.96 2.00 4,889,124
Apr 6, 2015 1.97 2.02 1.92 2.00 4,654,098
Apr 2, 2015 1.98 2.04 1.85 1.94 3,621,070
Apr 1, 2015 1.83 2.04 1.82 1.98 5,694,752
Mar 31, 2015 1.71 1.85 1.67 1.83 1,876,517
Mar 30, 2015 1.79 1.82 1.67 1.73 1,523,584
Mar 27, 2015 1.95 1.95 1.76 1.76 2,381,851
Mar 26, 2015 2.03 2.06 1.92 1.96 6,231,865
Mar 25, 2015 1.78 1.98 1.75 1.98 5,140,476
Mar 24, 2015 1.60 1.79 1.59 1.78 3,842,981
Mar 23, 2015 1.51 1.75 1.50 1.66 4,720,870
Mar 20, 2015 1.49 1.63 1.35 1.63 15,806,400
Mar 19, 2015 1.58 1.61 1.48 1.50 3,102,092
Mar 18, 2015 1.46 1.65 1.41 1.65 3,239,899
Mar 17, 2015 1.50 1.60 1.45 1.51 1,582,790
Mar 16, 2015 1.52 1.62 1.33 1.57 2,836,479
Mar 13, 2015 1.45 1.55 1.29 1.54 3,919,919
Mar 12, 2015 1.63 1.64 1.42 1.44 3,558,379
Mar 11, 2015 1.62 1.65 1.57 1.61 1,721,326
Mar 10, 2015 1.75 1.78 1.60 1.60 2,613,664
Mar 9, 2015 1.92 1.99 1.78 1.78 2,514,224