EXCO Resources Inc historical prices

   Watch this stock

Historical chart

    2.52 
    1.85 
    1.18 
 Feb 11, 2015 Feb 9, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 9, 2016 0.89 0.90 0.83 0.84 3,294,161
Feb 8, 2016 0.95 0.97 0.88 0.88 3,168,492
Feb 5, 2016 1.02 1.06 0.94 0.94 2,097,354
Feb 4, 2016 1.07 1.13 1.00 1.01 2,446,220
Feb 3, 2016 1.01 1.15 0.95 1.09 4,618,601
Feb 2, 2016 1.07 1.08 0.94 0.94 3,426,932
Feb 1, 2016 1.15 1.15 1.07 1.13 1,585,075
Jan 29, 2016 1.15 1.20 1.10 1.19 3,353,182
Jan 28, 2016 1.10 1.16 1.05 1.15 2,883,615
Jan 27, 2016 1.11 1.14 1.00 1.05 3,127,108
Jan 26, 2016 0.93 1.22 0.88 1.19 6,270,883
Jan 25, 2016 1.15 1.19 0.85 0.86 4,343,098
Jan 22, 2016 1.04 1.19 1.03 1.18 3,579,408
Jan 21, 2016 0.98 1.01 0.90 0.98 2,818,739
Jan 20, 2016 0.83 1.00 0.70 1.00 3,943,119
Jan 19, 2016 0.92 1.00 0.83 0.83 3,458,958
Jan 15, 2016 0.99 1.02 0.91 0.91 2,895,719
Jan 14, 2016 1.05 1.08 1.02 1.03 4,602,912
Jan 13, 2016 1.21 1.23 1.08 1.08 3,739,440
Jan 12, 2016 1.25 1.27 1.13 1.17 2,777,758
Jan 11, 2016 1.32 1.33 1.23 1.26 3,484,213
Jan 8, 2016 1.28 1.29 1.15 1.29 2,685,791
Jan 7, 2016 1.14 1.34 1.10 1.24 4,240,680
Jan 6, 2016 1.17 1.21 1.11 1.11 3,325,234
Jan 5, 2016 1.22 1.23 1.15 1.19 1,763,233
Jan 4, 2016 1.21 1.31 1.19 1.24 3,743,385
Dec 31, 2015 1.09 1.26 1.09 1.24 5,000,156
Dec 30, 2015 1.18 1.26 1.07 1.08 4,109,401
Dec 29, 2015 1.18 1.22 1.11 1.20 3,508,589
Dec 28, 2015 1.13 1.18 1.12 1.17 2,488,270