EXCO Resources Inc historical prices

   Watch this stock

Historical chart

    5.90 
    4.41 
    2.93 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 1.65 1.68 1.61 1.62 1,365,711
May 21, 2015 1.59 1.71 1.55 1.70 1,765,941
May 20, 2015 1.65 1.65 1.55 1.62 2,447,178
May 19, 2015 1.69 1.70 1.58 1.60 3,870,650
May 18, 2015 1.74 1.75 1.65 1.74 2,211,662
May 15, 2015 1.69 1.73 1.65 1.69 2,539,792
May 14, 2015 1.77 1.79 1.69 1.69 2,631,163
May 13, 2015 1.79 1.80 1.75 1.77 2,326,040
May 12, 2015 1.80 1.81 1.73 1.79 3,248,691
May 11, 2015 1.84 1.85 1.73 1.75 4,232,523
May 8, 2015 1.78 1.78 1.68 1.74 4,529,422
May 7, 2015 1.81 1.85 1.73 1.73 2,783,760
May 6, 2015 1.84 1.92 1.80 1.81 2,586,842
May 5, 2015 1.91 1.95 1.82 1.82 3,254,252
May 4, 2015 2.00 2.01 1.82 1.88 3,276,294
May 1, 2015 2.07 2.08 1.90 1.92 4,238,894
Apr 30, 2015 1.99 2.11 1.90 2.06 9,408,793
Apr 29, 2015 1.95 2.05 1.85 1.97 6,347,697
Apr 28, 2015 1.89 1.91 1.78 1.89 3,245,983
Apr 27, 2015 1.99 1.99 1.83 1.87 2,876,934
Apr 24, 2015 1.85 1.99 1.85 1.94 2,367,368
Apr 23, 2015 1.86 1.98 1.85 1.89 2,837,266
Apr 22, 2015 1.90 1.98 1.80 1.85 2,679,671
Apr 21, 2015 2.10 2.10 1.85 1.86 4,346,028
Apr 20, 2015 2.20 2.20 2.00 2.03 2,777,568
Apr 17, 2015 2.23 2.23 2.10 2.11 2,854,009
Apr 16, 2015 2.25 2.26 2.12 2.26 3,642,123
Apr 15, 2015 2.08 2.25 2.04 2.23 5,654,929
Apr 14, 2015 2.07 2.07 1.98 2.04 3,312,247
Apr 13, 2015 2.03 2.08 1.98 2.03 1,815,459