EXCO Resources Inc: NYSE:XCO historical prices

You have no recent quotes

chg | %

May 25, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	8.42	8.67	8.36	8.48	4,964,868
May 21, 2013	8.41	8.66	8.35	8.42	3,835,143
May 20, 2013	8.21	8.49	8.07	8.37	4,460,886
May 17, 2013	7.96	8.44	7.90	8.19	4,382,179
May 16, 2013	7.93	8.15	7.92	7.96	3,019,936
May 15, 2013	7.86	8.09	7.78	7.94	3,748,176
May 14, 2013	7.68	7.91	7.60	7.89	3,110,180
May 13, 2013	7.74	7.86	7.62	7.66	2,238,913
May 10, 2013	7.40	7.82	7.33	7.78	3,651,091
May 9, 2013	7.24	7.50	7.17	7.42	4,695,015
May 8, 2013	7.32	7.37	7.20	7.24	1,795,635
May 7, 2013	7.31	7.42	7.22	7.30	2,764,167
May 6, 2013	7.32	7.40	7.22	7.27	3,499,540
May 3, 2013	7.20	7.35	7.02	7.34	7,539,649
May 2, 2013	7.23	7.37	7.06	7.12	6,457,022
May 1, 2013	7.45	7.50	7.20	7.37	4,061,968
Apr 30, 2013	7.49	7.50	7.19	7.26	2,947,358
Apr 29, 2013	7.26	7.50	7.22	7.48	3,064,837
Apr 26, 2013	7.22	7.27	7.05	7.18	2,265,871
Apr 25, 2013	7.25	7.44	7.15	7.27	3,257,170
Apr 24, 2013	7.12	7.32	7.08	7.20	2,745,671
Apr 23, 2013	7.21	7.25	7.00	7.11	2,581,117
Apr 22, 2013	7.19	7.27	7.10	7.22	4,283,664
Apr 19, 2013	7.28	7.32	7.08	7.18	2,840,092
Apr 18, 2013	6.82	7.43	6.65	7.25	6,397,083
Apr 17, 2013	6.94	6.98	6.68	6.85	3,938,663
Apr 16, 2013	7.19	7.27	6.95	7.01	3,671,168
Apr 15, 2013	7.57	7.57	7.05	7.09	5,012,226
Apr 12, 2013	7.57	7.75	7.29	7.67	4,477,852
Apr 11, 2013	7.55	7.76	7.52	7.59	3,497,936