EXCO Resources Inc historical prices

   Watch this stock

Historical chart

    5.66 
    4.12 
    2.57 
 Jul 3, 2014 Jul 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 1, 2015 1.15 1.17 1.02 1.03 3,273,338
Jun 30, 2015 1.21 1.22 1.16 1.18 1,646,776
Jun 29, 2015 1.23 1.26 1.20 1.20 2,867,465
Jun 26, 2015 1.28 1.28 1.20 1.27 5,312,450
Jun 25, 2015 1.36 1.36 1.26 1.26 3,335,046
Jun 24, 2015 1.36 1.40 1.35 1.37 1,644,818
Jun 23, 2015 1.36 1.39 1.32 1.39 2,481,872
Jun 22, 2015 1.28 1.37 1.22 1.35 6,419,066
Jun 19, 2015 1.50 1.53 1.21 1.21 25,278,560
Jun 18, 2015 1.60 1.60 1.50 1.51 3,822,457
Jun 17, 2015 1.80 1.80 1.53 1.58 7,035,087
Jun 16, 2015 1.65 1.77 1.64 1.76 1,382,174
Jun 15, 2015 1.63 1.72 1.62 1.67 1,417,696
Jun 12, 2015 1.64 1.68 1.63 1.65 1,813,793
Jun 11, 2015 1.79 1.82 1.66 1.69 4,396,518
Jun 10, 2015 1.79 1.87 1.78 1.81 2,535,959
Jun 9, 2015 1.79 1.90 1.76 1.77 2,167,409
Jun 8, 2015 1.74 1.82 1.67 1.78 3,562,406
Jun 5, 2015 1.65 1.75 1.63 1.73 2,187,720
Jun 4, 2015 1.59 1.70 1.58 1.65 2,425,934
Jun 3, 2015 1.72 1.79 1.62 1.64 2,572,764
Jun 2, 2015 1.54 1.77 1.53 1.74 3,696,475
Jun 1, 2015 1.56 1.57 1.54 1.56 1,692,981
May 29, 2015 1.59 1.61 1.55 1.56 2,299,336
May 28, 2015 1.55 1.60 1.52 1.59 2,111,551
May 27, 2015 1.57 1.58 1.55 1.56 916,163
May 26, 2015 1.59 1.62 1.57 1.57 1,882,234
May 22, 2015 1.65 1.68 1.61 1.62 1,365,711
May 21, 2015 1.59 1.71 1.55 1.70 1,765,941
May 20, 2015 1.65 1.65 1.55 1.62 2,447,178