EXCO Resources Inc historical prices

   Watch this stock

Historical chart

    6.35 
    4.94 
    3.52 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 2.42 2.65 2.38 2.62 8,072,445
Dec 18, 2014 2.56 2.58 2.31 2.40 3,763,921
Dec 17, 2014 2.17 2.55 2.17 2.45 4,753,647
Dec 16, 2014 2.10 2.40 2.06 2.16 4,835,092
Dec 15, 2014 1.98 2.27 1.98 2.11 5,625,013
Dec 12, 2014 2.32 2.40 2.22 2.24 3,314,056
Dec 11, 2014 2.28 2.48 2.26 2.44 3,234,475
Dec 10, 2014 2.44 2.47 2.25 2.31 3,423,858
Dec 9, 2014 2.30 2.50 2.22 2.50 3,473,115
Dec 8, 2014 2.59 2.66 2.31 2.31 4,487,348
Dec 5, 2014 2.68 2.90 2.66 2.71 3,383,456
Dec 4, 2014 2.62 2.76 2.55 2.72 2,623,343
Dec 3, 2014 2.59 2.83 2.57 2.77 2,694,452
Dec 2, 2014 2.83 2.98 2.59 2.63 3,991,084
Dec 1, 2014 2.83 2.96 2.66 2.91 4,794,807
Nov 28, 2014 3.25 3.25 2.85 2.94 4,867,803
Nov 26, 2014 3.57 3.66 3.35 3.36 2,119,156
Nov 25, 2014 3.76 3.77 3.50 3.65 4,025,665
Nov 24, 2014 3.77 3.80 3.56 3.67 2,741,244
Nov 21, 2014 3.69 3.80 3.57 3.78 4,537,779
Nov 20, 2014 3.30 3.64 3.28 3.64 4,384,158
Nov 19, 2014 3.13 3.32 3.06 3.29 2,658,379
Nov 18, 2014 3.07 3.15 3.00 3.10 1,991,390
Nov 17, 2014 3.25 3.25 3.02 3.07 2,996,207
Nov 14, 2014 3.13 3.28 3.06 3.24 1,798,536
Nov 13, 2014 3.29 3.32 3.05 3.13 3,502,477
Nov 12, 2014 3.30 3.44 3.15 3.34 2,508,640
Nov 11, 2014 3.15 3.42 3.12 3.36 2,449,526
Nov 10, 2014 3.22 3.42 3.09 3.18 7,054,508
Nov 7, 2014 2.96 3.28 2.96 3.28 4,935,028