EXCO Resources Inc historical prices

   Watch this stock

Historical chart

    8.91 
    7.52 
    6.13 
 Apr 18, 2013 Apr 15, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 15, 2014 5.85 6.07 5.83 6.03 5,616,426
Apr 14, 2014 5.84 5.86 5.68 5.83 5,409,984
Apr 11, 2014 6.05 6.12 5.83 5.84 5,048,263
Apr 10, 2014 6.15 6.25 6.07 6.12 6,052,480
Apr 9, 2014 6.23 6.34 6.11 6.18 6,954,965
Apr 8, 2014 5.96 6.25 5.94 6.21 8,114,082
Apr 7, 2014 5.89 6.08 5.86 5.95 7,221,808
Apr 4, 2014 5.91 6.09 5.83 5.88 5,242,265
Apr 3, 2014 5.89 6.03 5.80 5.84 5,864,565
Apr 2, 2014 5.58 5.86 5.54 5.84 4,102,680
Apr 1, 2014 5.60 5.62 5.46 5.57 2,970,104
Mar 31, 2014 5.52 5.62 5.46 5.60 4,343,843
Mar 28, 2014 5.26 5.54 5.22 5.51 5,773,191
Mar 27, 2014 5.16 5.29 5.12 5.27 4,768,206
Mar 26, 2014 5.29 5.34 5.13 5.14 2,967,683
Mar 25, 2014 5.29 5.35 5.20 5.23 2,763,970
Mar 24, 2014 5.34 5.34 5.20 5.32 3,277,765
Mar 21, 2014 5.15 5.35 5.15 5.27 6,342,154
Mar 20, 2014 5.06 5.19 5.04 5.15 3,698,909
Mar 19, 2014 5.12 5.18 5.08 5.09 2,754,514
Mar 18, 2014 5.06 5.14 5.05 5.11 5,270,656
Mar 17, 2014 5.21 5.23 5.07 5.10 2,940,257
Mar 14, 2014 5.08 5.17 5.07 5.15 4,009,811
Mar 13, 2014 5.42 5.42 5.05 5.08 5,797,734
Mar 12, 2014 5.30 5.37 5.20 5.32 3,543,611
Mar 11, 2014 5.29 5.57 5.26 5.36 7,607,449
Mar 10, 2014 5.25 5.31 5.14 5.28 3,540,097
Mar 7, 2014 5.19 5.28 4.99 5.24 7,127,860
Mar 6, 2014 5.24 5.26 5.11 5.16 3,792,079
Mar 5, 2014 5.34 5.34 5.17 5.25 5,167,411