EXCO Resources Inc historical prices

   Watch this stock

Historical chart

    7.20 
    6.25 
    5.31 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 4.71 4.71 4.38 4.40 5,839,945
Sep 18, 2014 4.76 4.78 4.61 4.72 2,636,789
Sep 17, 2014 4.62 4.80 4.57 4.80 3,343,008
Sep 16, 2014 4.55 4.64 4.43 4.60 2,577,179
Sep 15, 2014 4.45 4.50 4.40 4.46 2,734,622
Sep 12, 2014 4.45 4.54 4.42 4.46 2,284,055
Sep 11, 2014 4.42 4.51 4.38 4.45 3,294,234
Sep 10, 2014 4.51 4.51 4.40 4.47 2,808,268
Sep 9, 2014 4.54 4.63 4.49 4.51 2,816,790
Sep 8, 2014 4.55 4.56 4.43 4.52 3,087,795
Sep 5, 2014 4.54 4.63 4.51 4.57 2,555,840
Sep 4, 2014 4.61 4.71 4.55 4.57 4,821,481
Sep 3, 2014 4.69 4.75 4.50 4.60 3,749,557
Sep 2, 2014 4.83 4.84 4.65 4.68 3,050,149
Aug 29, 2014 4.71 4.83 4.65 4.83 2,261,775
Aug 28, 2014 4.59 4.75 4.54 4.72 2,455,800
Aug 27, 2014 4.65 4.78 4.54 4.59 3,568,476
Aug 26, 2014 4.57 4.74 4.57 4.60 3,908,261
Aug 25, 2014 4.52 4.58 4.48 4.54 2,194,510
Aug 22, 2014 4.51 4.59 4.45 4.47 1,749,654
Aug 21, 2014 4.48 4.51 4.40 4.51 2,436,547
Aug 20, 2014 4.48 4.50 4.44 4.48 1,130,365
Aug 19, 2014 4.44 4.54 4.42 4.48 2,249,644
Aug 18, 2014 4.42 4.48 4.39 4.42 1,725,965
Aug 15, 2014 4.49 4.49 4.38 4.44 2,951,763
Aug 14, 2014 4.38 4.55 4.33 4.47 3,715,724
Aug 13, 2014 4.44 4.47 4.33 4.36 2,913,814
Aug 12, 2014 4.56 4.57 4.41 4.43 2,681,120
Aug 11, 2014 4.63 4.66 4.55 4.58 3,135,539
Aug 8, 2014 4.45 4.64 4.44 4.61 4,398,057