EXCO Resources Inc historical prices

   Watch this stock

Historical chart

    4.80 
    3.37 
    1.94 
 Sep 5, 2014 Sep 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 2, 2015 0.92 1.00 0.88 0.99 2,007,908
Sep 1, 2015 0.80 1.02 0.78 0.91 5,037,342
Aug 31, 2015 0.76 0.87 0.69 0.84 2,481,200
Aug 28, 2015 0.73 0.79 0.66 0.77 3,111,587
Aug 27, 2015 0.56 0.81 0.54 0.73 2,764,503
Aug 26, 2015 0.55 0.59 0.52 0.56 2,418,613
Aug 25, 2015 0.64 0.64 0.53 0.55 2,477,700
Aug 24, 2015 0.58 0.59 0.50 0.55 2,647,293
Aug 21, 2015 0.52 0.60 0.52 0.58 1,693,794
Aug 20, 2015 0.50 0.64 0.50 0.59 3,046,612
Aug 19, 2015 0.58 0.62 0.51 0.51 3,833,615
Aug 18, 2015 0.54 0.59 0.53 0.57 1,350,909
Aug 17, 2015 0.59 0.61 0.54 0.54 1,484,258
Aug 14, 2015 0.57 0.63 0.55 0.62 1,075,315
Aug 13, 2015 0.60 0.63 0.56 0.57 1,877,799
Aug 12, 2015 0.57 0.63 0.57 0.63 2,200,431
Aug 11, 2015 0.53 0.64 0.53 0.59 1,561,903
Aug 10, 2015 0.65 0.65 0.59 0.65 2,902,968
Aug 7, 2015 0.65 0.65 0.57 0.57 2,362,508
Aug 6, 2015 0.50 0.66 0.48 0.66 3,314,127
Aug 5, 2015 0.53 0.58 0.50 0.51 3,120,302
Aug 4, 2015 0.57 0.60 0.53 0.53 2,267,732
Aug 3, 2015 0.56 0.70 0.56 0.57 3,230,302
Jul 31, 2015 0.60 0.63 0.58 0.58 2,416,100
Jul 30, 2015 0.70 0.73 0.61 0.61 3,172,276
Jul 29, 2015 0.63 0.73 0.60 0.71 2,421,119
Jul 28, 2015 0.56 0.67 0.56 0.67 4,519,656
Jul 27, 2015 0.59 0.61 0.55 0.56 3,360,321
Jul 24, 2015 0.67 0.68 0.60 0.60 1,905,425
Jul 23, 2015 0.67 0.71 0.66 0.69 1,682,368