EXCO Resources Inc historical prices

   Watch this stock

Historical chart

    4.83 
    3.41 
    1.98 
 Aug 6, 2014 Aug 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 3, 2015 0.56 0.70 0.56 0.57 3,230,302
Jul 31, 2015 0.60 0.63 0.58 0.58 2,416,100
Jul 30, 2015 0.70 0.73 0.61 0.61 3,172,276
Jul 29, 2015 0.63 0.73 0.60 0.71 2,421,119
Jul 28, 2015 0.56 0.67 0.56 0.67 4,519,656
Jul 27, 2015 0.59 0.61 0.55 0.56 3,360,321
Jul 24, 2015 0.67 0.68 0.60 0.60 1,905,425
Jul 23, 2015 0.67 0.71 0.66 0.69 1,682,368
Jul 22, 2015 0.73 0.75 0.67 0.67 1,636,474
Jul 21, 2015 0.65 0.75 0.65 0.74 1,619,488
Jul 20, 2015 0.77 0.78 0.68 0.68 3,625,684
Jul 17, 2015 0.80 0.82 0.76 0.77 2,569,183
Jul 16, 2015 0.80 0.84 0.80 0.80 1,369,462
Jul 15, 2015 0.89 0.91 0.81 0.83 1,529,344
Jul 14, 2015 0.80 0.93 0.80 0.93 2,559,798
Jul 13, 2015 0.82 0.84 0.80 0.81 1,644,499
Jul 10, 2015 0.90 0.91 0.81 0.81 2,141,789
Jul 9, 2015 0.87 0.94 0.87 0.90 2,680,499
Jul 8, 2015 0.94 0.97 0.85 0.85 2,261,865
Jul 7, 2015 0.82 0.98 0.81 0.93 3,450,995
Jul 6, 2015 0.85 0.91 0.83 0.84 4,190,349
Jul 2, 2015 1.02 1.08 0.78 0.86 9,476,687
Jul 1, 2015 1.15 1.17 1.02 1.03 3,300,238
Jun 30, 2015 1.21 1.22 1.16 1.18 1,646,776
Jun 29, 2015 1.23 1.26 1.20 1.20 2,867,465
Jun 26, 2015 1.28 1.28 1.20 1.27 5,312,450
Jun 25, 2015 1.36 1.36 1.26 1.26 3,335,046
Jun 24, 2015 1.36 1.40 1.35 1.37 1,644,818
Jun 23, 2015 1.36 1.39 1.32 1.39 2,481,872
Jun 22, 2015 1.28 1.37 1.22 1.35 6,419,066