EXCO Resources Inc historical prices

   Watch this stock

Historical chart

    6.35 
    4.80 
    3.26 
 Mar 7, 2014 Mar 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 5, 2015 2.01 2.04 1.98 1.98 1,953,689
Mar 4, 2015 2.01 2.02 1.96 2.01 2,247,571
Mar 3, 2015 2.05 2.11 1.99 2.02 2,513,289
Mar 2, 2015 2.10 2.14 2.03 2.04 1,974,261
Feb 27, 2015 2.10 2.16 2.06 2.10 1,875,564
Feb 26, 2015 2.20 2.23 2.09 2.10 2,469,832
Feb 25, 2015 2.08 2.25 2.07 2.25 1,715,050
Feb 24, 2015 2.18 2.19 2.12 2.16 1,684,317
Feb 23, 2015 2.12 2.20 2.07 2.13 2,403,907
Feb 20, 2015 2.25 2.31 2.13 2.18 1,825,784
Feb 19, 2015 2.20 2.26 2.06 2.24 1,784,007
Feb 18, 2015 2.42 2.46 2.23 2.25 3,341,481
Feb 17, 2015 2.50 2.53 2.35 2.48 2,828,170
Feb 13, 2015 2.35 2.52 2.32 2.52 3,426,853
Feb 12, 2015 2.39 2.42 2.16 2.32 4,237,454
Feb 11, 2015 2.29 2.44 2.10 2.31 2,765,497
Feb 10, 2015 2.45 2.50 2.29 2.34 3,634,051
Feb 9, 2015 2.51 2.54 2.40 2.47 3,813,967
Feb 6, 2015 2.18 2.53 2.17 2.51 6,041,661
Feb 5, 2015 2.32 2.38 2.05 2.13 5,848,286
Feb 4, 2015 2.23 2.31 2.06 2.28 5,089,066
Feb 3, 2015 2.20 2.29 2.10 2.28 6,756,546
Feb 2, 2015 1.98 2.20 1.92 2.20 5,131,150
Jan 30, 2015 2.01 2.06 1.88 1.99 3,357,105
Jan 29, 2015 1.93 2.09 1.92 2.09 3,605,234
Jan 28, 2015 2.15 2.16 1.91 1.92 3,777,908
Jan 27, 2015 2.08 2.18 2.02 2.15 2,867,086
Jan 26, 2015 1.89 2.19 1.83 2.11 5,125,924
Jan 23, 2015 1.90 1.94 1.78 1.85 3,597,755
Jan 22, 2015 1.95 1.97 1.80 1.95 3,845,615