EXCO Resources Inc historical prices

   Watch this stock

Historical chart

    6.35 
    4.71 
    3.08 
 Apr 2, 2014 Mar 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 31, 2015 1.71 1.85 1.67 1.83 1,876,517
Mar 30, 2015 1.79 1.82 1.67 1.73 1,523,584
Mar 27, 2015 1.95 1.95 1.76 1.76 2,381,851
Mar 26, 2015 2.03 2.06 1.92 1.96 6,231,865
Mar 25, 2015 1.78 1.98 1.75 1.98 5,140,476
Mar 24, 2015 1.60 1.79 1.59 1.78 3,842,981
Mar 23, 2015 1.51 1.75 1.50 1.66 4,720,870
Mar 20, 2015 1.49 1.63 1.35 1.63 15,806,400
Mar 19, 2015 1.58 1.61 1.48 1.50 3,102,092
Mar 18, 2015 1.46 1.65 1.41 1.65 3,239,899
Mar 17, 2015 1.50 1.60 1.45 1.51 1,582,790
Mar 16, 2015 1.52 1.62 1.33 1.57 2,836,479
Mar 13, 2015 1.45 1.55 1.29 1.54 3,919,919
Mar 12, 2015 1.63 1.64 1.42 1.44 3,558,379
Mar 11, 2015 1.62 1.65 1.57 1.61 1,721,326
Mar 10, 2015 1.75 1.78 1.60 1.60 2,613,664
Mar 9, 2015 1.92 1.99 1.78 1.78 2,514,224
Mar 6, 2015 1.97 1.99 1.88 1.89 2,309,678
Mar 5, 2015 2.01 2.04 1.98 1.98 1,953,689
Mar 4, 2015 2.01 2.02 1.96 2.01 2,247,571
Mar 3, 2015 2.05 2.11 1.99 2.02 2,513,289
Mar 2, 2015 2.10 2.14 2.03 2.04 1,974,261
Feb 27, 2015 2.10 2.16 2.06 2.10 1,875,564
Feb 26, 2015 2.20 2.23 2.09 2.10 2,469,832
Feb 25, 2015 2.08 2.25 2.07 2.25 1,715,050
Feb 24, 2015 2.18 2.19 2.12 2.16 1,684,317
Feb 23, 2015 2.12 2.20 2.07 2.13 2,403,907
Feb 20, 2015 2.25 2.31 2.13 2.18 1,825,784
Feb 19, 2015 2.20 2.26 2.06 2.24 1,784,007
Feb 18, 2015 2.42 2.46 2.23 2.25 3,341,481