EXCO Resources Inc historical prices

   Watch this stock

Historical chart

    6.61 
    5.13 
    3.65 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 2.76 2.90 2.73 2.79 2,206,371
Oct 23, 2014 2.57 2.84 2.54 2.80 5,292,068
Oct 22, 2014 2.80 2.90 2.50 2.53 3,776,434
Oct 21, 2014 2.82 2.85 2.68 2.78 2,933,503
Oct 20, 2014 2.70 2.87 2.61 2.79 2,312,925
Oct 17, 2014 3.14 3.26 2.60 2.68 5,832,656
Oct 16, 2014 2.96 3.39 2.92 3.09 8,152,205
Oct 15, 2014 2.55 3.13 2.35 3.08 9,463,725
Oct 14, 2014 2.20 2.90 2.12 2.52 9,475,212
Oct 13, 2014 2.26 2.38 2.15 2.17 5,823,439
Oct 10, 2014 2.39 2.46 2.20 2.31 8,821,804
Oct 9, 2014 2.56 2.56 2.36 2.37 5,378,159
Oct 8, 2014 2.70 2.70 2.46 2.58 9,356,101
Oct 7, 2014 2.76 2.81 2.63 2.67 4,318,651
Oct 6, 2014 2.92 2.94 2.75 2.82 5,131,071
Oct 3, 2014 2.91 3.09 2.83 2.96 8,531,030
Oct 2, 2014 3.02 3.03 2.36 2.90 20,536,020
Oct 1, 2014 3.37 3.40 3.04 3.05 6,902,476
Sep 30, 2014 3.65 3.66 3.25 3.34 7,388,473
Sep 29, 2014 3.74 3.80 3.57 3.61 3,890,931
Sep 26, 2014 3.80 3.82 3.72 3.76 4,037,205
Sep 25, 2014 3.94 3.98 3.79 3.81 4,348,780
Sep 24, 2014 3.95 4.07 3.76 3.94 5,573,564
Sep 23, 2014 4.05 4.17 3.90 3.94 3,641,110
Sep 22, 2014 4.40 4.44 3.92 4.02 6,208,463
Sep 19, 2014 4.71 4.71 4.38 4.40 5,839,945
Sep 18, 2014 4.76 4.78 4.61 4.72 2,636,789
Sep 17, 2014 4.62 4.80 4.57 4.80 3,343,008
Sep 16, 2014 4.55 4.64 4.43 4.60 2,577,179
Sep 15, 2014 4.45 4.50 4.40 4.46 2,734,622