EXCO Resources Inc historical prices

   Watch this stock

Historical chart

    6.35 
    4.80 
    3.26 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 2.01 2.06 1.88 1.99 3,357,105
Jan 29, 2015 1.93 2.09 1.92 2.09 3,605,234
Jan 28, 2015 2.15 2.16 1.91 1.92 3,777,908
Jan 27, 2015 2.08 2.18 2.02 2.15 2,867,086
Jan 26, 2015 1.89 2.19 1.83 2.11 5,125,924
Jan 23, 2015 1.90 1.94 1.78 1.85 3,597,755
Jan 22, 2015 1.95 1.97 1.80 1.95 3,845,615
Jan 21, 2015 1.80 1.96 1.76 1.94 3,279,078
Jan 20, 2015 1.82 1.89 1.71 1.74 2,747,565
Jan 16, 2015 1.77 1.89 1.74 1.89 2,331,764
Jan 15, 2015 2.04 2.04 1.77 1.77 2,518,357
Jan 14, 2015 1.82 1.98 1.70 1.97 4,851,392
Jan 13, 2015 1.93 1.96 1.78 1.82 2,657,503
Jan 12, 2015 1.79 1.95 1.79 1.88 2,815,037
Jan 9, 2015 1.92 1.95 1.80 1.90 1,588,189
Jan 8, 2015 1.74 1.90 1.71 1.90 2,870,799
Jan 7, 2015 1.94 1.95 1.68 1.71 4,603,314
Jan 6, 2015 1.98 2.09 1.86 1.90 7,074,907
Jan 5, 2015 2.06 2.19 1.98 2.01 7,798,993
Jan 2, 2015 2.14 2.30 2.08 2.09 5,796,875
Dec 31, 2014 2.08 2.17 2.02 2.17 6,265,139
Dec 30, 2014 2.28 2.31 2.08 2.10 4,713,865
Dec 29, 2014 2.39 2.42 2.22 2.31 3,640,356
Dec 26, 2014 2.38 2.47 2.32 2.38 2,007,383
Dec 24, 2014 2.39 2.45 2.30 2.38 1,272,755
Dec 23, 2014 2.36 2.42 2.30 2.41 2,481,245
Dec 22, 2014 2.64 2.64 2.31 2.32 3,225,577
Dec 19, 2014 2.42 2.65 2.38 2.62 8,072,445
Dec 18, 2014 2.56 2.58 2.31 2.40 3,763,921
Dec 17, 2014 2.17 2.55 2.17 2.45 4,753,647