EXCO Resources Inc historical prices

   Watch this stock

Historical chart

    8.78 
    7.38 
    5.99 
 Aug 2, 2013 Jul 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2014 4.54 4.66 4.50 4.61 5,919,622
Jul 30, 2014 4.91 4.94 4.53 4.59 15,761,587
Jul 29, 2014 4.88 4.97 4.85 4.95 6,087,427
Jul 28, 2014 4.88 4.96 4.85 4.88 3,557,728
Jul 25, 2014 4.95 5.02 4.84 4.88 6,737,716
Jul 24, 2014 4.98 5.12 4.96 4.99 5,957,180
Jul 23, 2014 4.96 5.00 4.91 4.97 4,331,010
Jul 22, 2014 5.05 5.07 4.91 4.92 6,109,585
Jul 21, 2014 5.03 5.08 4.98 5.02 3,409,643
Jul 18, 2014 5.06 5.11 4.98 5.04 3,955,242
Jul 17, 2014 5.26 5.28 4.98 5.04 7,784,504
Jul 16, 2014 5.32 5.38 5.23 5.23 2,801,670
Jul 15, 2014 5.39 5.41 5.26 5.29 3,484,192
Jul 14, 2014 5.36 5.45 5.31 5.37 2,338,218
Jul 11, 2014 5.41 5.45 5.30 5.32 3,073,260
Jul 10, 2014 5.39 5.55 5.35 5.44 2,817,726
Jul 9, 2014 5.45 5.51 5.43 5.49 2,036,005
Jul 8, 2014 5.43 5.53 5.38 5.42 3,261,687
Jul 7, 2014 5.64 5.67 5.41 5.43 3,876,636
Jul 3, 2014 5.74 5.80 5.63 5.66 2,279,178
Jul 2, 2014 5.78 5.92 5.74 5.75 2,481,491
Jul 1, 2014 5.89 5.95 5.75 5.78 3,412,703
Jun 30, 2014 5.83 5.89 5.74 5.89 3,851,109
Jun 27, 2014 5.64 5.85 5.64 5.84 4,927,530
Jun 26, 2014 5.74 5.78 5.63 5.66 2,096,385
Jun 25, 2014 5.65 5.78 5.63 5.72 2,778,714
Jun 24, 2014 5.75 5.84 5.64 5.66 4,738,185
Jun 23, 2014 5.87 5.96 5.68 5.71 3,736,896
Jun 20, 2014 5.78 5.95 5.65 5.90 6,934,279
Jun 19, 2014 5.76 5.89 5.70 5.75 3,202,758