EXCO Resources Inc historical prices

   Watch this stock

Historical chart

    1.81 
    1.38 
    0.94 
 Jul 31, 2015 Jul 28, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2016 1.28 1.34 1.25 1.33 1,907,351
Jul 27, 2016 1.32 1.34 1.25 1.30 1,008,213
Jul 26, 2016 1.28 1.32 1.27 1.31 677,821
Jul 25, 2016 1.30 1.31 1.25 1.27 984,097
Jul 22, 2016 1.29 1.40 1.28 1.31 2,367,510
Jul 21, 2016 1.34 1.40 1.27 1.27 1,068,714
Jul 20, 2016 1.30 1.35 1.25 1.33 903,294
Jul 19, 2016 1.35 1.36 1.28 1.30 668,816
Jul 18, 2016 1.29 1.38 1.27 1.35 1,010,506
Jul 15, 2016 1.33 1.33 1.27 1.29 1,007,041
Jul 14, 2016 1.38 1.42 1.30 1.31 1,721,252
Jul 13, 2016 1.29 1.38 1.28 1.38 1,578,377
Jul 12, 2016 1.25 1.35 1.25 1.27 1,998,385
Jul 11, 2016 1.27 1.28 1.22 1.23 742,548
Jul 8, 2016 1.25 1.29 1.21 1.24 1,149,619
Jul 7, 2016 1.24 1.26 1.20 1.24 1,664,796
Jul 6, 2016 1.25 1.26 1.19 1.22 1,558,684
Jul 5, 2016 1.30 1.30 1.19 1.25 2,039,795
Jul 1, 2016 1.32 1.38 1.30 1.32 1,355,206
Jun 30, 2016 1.34 1.39 1.26 1.30 1,103,559
Jun 29, 2016 1.36 1.41 1.34 1.35 2,229,347
Jun 28, 2016 1.27 1.35 1.25 1.33 1,687,082
Jun 27, 2016 1.28 1.33 1.19 1.21 2,145,760
Jun 24, 2016 1.20 1.32 1.20 1.30 3,074,780
Jun 23, 2016 1.37 1.40 1.32 1.33 2,332,360
Jun 22, 2016 1.41 1.43 1.31 1.33 2,991,938
Jun 21, 2016 1.25 1.40 1.23 1.36 3,458,935
Jun 20, 2016 1.20 1.28 1.17 1.26 2,451,429
Jun 17, 2016 1.13 1.22 1.12 1.15 3,221,188
Jun 16, 2016 1.10 1.12 1.03 1.09 1,976,191