Cimarex Energy Co: NYSE:XEC historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	69.30	70.66	69.22	70.64	1,011,810
May 16, 2013	69.94	70.13	68.75	68.82	897,851
May 15, 2013	70.41	70.96	69.29	69.86	907,345
May 14, 2013	70.29	71.20	70.11	70.95	1,352,556
May 13, 2013	70.20	70.72	69.65	70.25	779,528
May 10, 2013	71.37	71.51	69.66	70.53	937,391
May 9, 2013	72.80	73.29	71.42	71.74	763,008
May 8, 2013	72.90	73.55	71.92	72.91	1,020,677
May 7, 2013	74.89	76.61	72.75	72.84	2,041,963
May 6, 2013	73.86	75.26	73.86	75.00	959,167
May 3, 2013	72.64	74.25	72.64	74.03	756,763
May 2, 2013	72.10	72.54	70.88	71.90	934,634
May 1, 2013	72.53	73.04	71.39	71.98	652,760
Apr 30, 2013	72.55	73.26	72.13	73.18	711,829
Apr 29, 2013	71.12	73.35	69.59	72.69	627,549
Apr 26, 2013	71.92	71.95	69.46	70.72	958,831
Apr 25, 2013	72.70	74.30	71.88	71.98	863,627
Apr 24, 2013	70.84	73.11	70.84	72.38	565,757
Apr 23, 2013	71.49	71.49	69.94	70.62	934,824
Apr 22, 2013	70.25	71.59	69.08	71.24	516,204
Apr 19, 2013	71.00	71.13	68.91	69.89	769,900
Apr 18, 2013	69.28	71.73	68.17	70.67	1,032,227
Apr 17, 2013	69.69	69.73	67.36	69.28	845,567
Apr 16, 2013	69.06	70.20	67.55	70.11	699,276
Apr 15, 2013	71.72	71.72	67.53	67.87	1,025,438
Apr 12, 2013	72.35	72.68	70.60	72.33	924,175
Apr 11, 2013	72.63	73.19	71.78	73.07	544,517
Apr 10, 2013	72.85	73.25	71.81	72.53	723,972
Apr 9, 2013	71.97	72.99	70.88	72.80	713,277
Apr 8, 2013	71.01	71.85	70.43	71.67	604,249