China Xiniya Fashion Ltd (ADR): NYSE:XNY historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	1.11	1.12	1.11	1.12	17,540
Jun 17, 2013	1.11	1.11	1.10	1.11	3,300
Jun 14, 2013	1.12	1.15	1.11	1.14	18,803
Jun 13, 2013	1.13	1.15	1.11	1.12	18,690
Jun 12, 2013	1.14	1.14	1.12	1.13	7,300
Jun 11, 2013	1.15	1.17	1.13	1.14	25,045
Jun 10, 2013	1.13	1.14	1.13	1.14	4,498
Jun 7, 2013	1.15	1.17	1.14	1.17	26,237
Jun 6, 2013	1.10	1.15	1.10	1.15	70,372
Jun 5, 2013	1.11	1.13	1.10	1.12	4,700
Jun 4, 2013	1.09	1.13	1.09	1.09	18,100
Jun 3, 2013	1.10	1.11	1.06	1.08	16,395
May 31, 2013	1.10	1.11	1.09	1.10	42,501
May 30, 2013	1.12	1.12	1.10	1.10	36,545
May 29, 2013	1.10	1.14	1.10	1.10	44,235
May 28, 2013	1.15	1.15	1.10	1.10	39,054
May 24, 2013	1.10	1.14	1.10	1.11	39,249
May 23, 2013	1.14	1.14	1.10	1.11	25,461
May 22, 2013	1.12	1.18	1.10	1.14	44,263
May 21, 2013	1.13	1.14	1.11	1.12	37,613
May 20, 2013	1.10	1.22	1.07	1.12	403,400
May 17, 2013	1.18	1.18	1.14	1.17	25,846
May 16, 2013	1.15	1.18	1.11	1.15	136,125
May 15, 2013	1.20	1.21	1.14	1.14	73,557
May 14, 2013	1.21	1.23	1.20	1.20	31,956
May 13, 2013	1.16	1.23	1.16	1.23	4,396
May 10, 2013	1.21	1.22	1.17	1.17	14,892
May 9, 2013	1.18	1.37	1.15	1.18	80,834
May 8, 2013	1.14	1.18	1.13	1.13	26,999
May 7, 2013	1.16	1.17	1.14	1.16	40,649