Exxon Mobil Corporation: NYSE:XOM historical prices

You have no recent quotes

chg | %

Aug 5, 2011

Aug 2, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 2, 2012	86.10	86.75	85.50	85.88	14,499,036
Aug 1, 2012	87.02	87.45	86.18	86.91	14,312,267
Jul 31, 2012	87.37	87.66	86.79	86.85	12,215,798
Jul 30, 2012	87.28	87.83	87.08	87.56	11,183,858
Jul 27, 2012	86.59	87.85	85.50	87.45	24,088,052
Jul 26, 2012	85.56	86.70	85.26	86.52	19,150,786
Jul 25, 2012	85.14	85.55	84.66	85.24	16,565,911
Jul 24, 2012	85.21	85.26	83.50	84.58	13,948,614
Jul 23, 2012	84.80	85.46	84.33	85.21	13,599,580
Jul 20, 2012	85.87	86.15	85.27	85.95	16,838,340
Jul 19, 2012	86.02	86.38	85.62	86.21	14,902,213
Jul 18, 2012	85.34	86.22	85.07	86.21	14,203,449
Jul 17, 2012	85.18	85.82	84.10	85.73	14,035,973
Jul 16, 2012	84.83	85.42	84.66	85.05	11,269,856
Jul 13, 2012	84.45	85.57	84.26	85.47	13,642,835
Jul 12, 2012	83.41	84.55	83.32	84.12	15,567,092
Jul 11, 2012	83.48	84.68	83.24	84.38	18,340,681
Jul 10, 2012	84.08	84.39	82.83	83.11	14,111,988
Jul 9, 2012	84.52	84.55	83.02	83.65	22,366,684
Jul 6, 2012	84.26	85.04	84.20	84.80	13,260,918
Jul 5, 2012	85.33	86.04	85.15	85.57	10,797,165
Jul 3, 2012	85.69	86.28	85.62	86.28	9,791,120
Jul 2, 2012	85.44	85.47	84.54	85.34	14,447,999
Jun 29, 2012	84.78	85.70	84.46	85.57	24,914,544
Jun 28, 2012	82.66	83.46	82.02	83.10	19,141,030
Jun 27, 2012	82.81	83.66	82.71	83.20	15,302,104
Jun 26, 2012	81.51	82.97	81.21	82.40	22,854,638
Jun 25, 2012	81.22	81.44	79.78	81.24	28,765,498
Jun 22, 2012	82.68	83.22	82.11	82.11	84,752,545
Jun 21, 2012	85.04	85.37	82.05	82.11	33,752,370