Exxon Mobil Corporation: NYSE:XOM historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	91.79	92.27	91.00	91.00	14,155,207
Jun 18, 2013	91.36	92.06	91.26	91.93	10,679,837
Jun 17, 2013	90.97	91.77	90.77	91.51	12,031,697
Jun 14, 2013	91.16	91.30	90.30	90.58	12,144,505
Jun 13, 2013	89.63	91.71	89.61	91.33	13,503,094
Jun 12, 2013	91.13	91.32	89.59	89.74	10,864,418
Jun 11, 2013	90.38	91.04	90.23	90.46	10,733,706
Jun 10, 2013	91.93	91.94	90.87	91.12	10,372,738
Jun 7, 2013	90.89	91.50	90.49	91.45	12,507,585
Jun 6, 2013	89.53	90.23	89.00	90.23	15,394,187
Jun 5, 2013	90.61	91.12	89.61	89.65	12,888,842
Jun 4, 2013	91.18	91.49	90.22	90.79	12,481,544
Jun 3, 2013	90.53	91.51	90.48	91.46	14,180,143
May 31, 2013	91.95	92.37	90.46	90.47	17,924,357
May 30, 2013	91.97	92.68	91.60	92.09	9,740,964
May 29, 2013	91.76	92.42	91.59	92.08	11,563,102
May 28, 2013	92.94	93.18	91.76	92.38	15,198,326
May 24, 2013	91.38	91.77	91.00	91.53	12,771,830
May 23, 2013	91.56	92.36	91.36	91.79	15,357,849
May 22, 2013	92.83	93.50	91.81	92.19	19,217,877
May 21, 2013	92.67	93.43	92.38	92.80	12,520,506
May 20, 2013	91.61	92.69	91.46	92.52	12,418,207
May 17, 2013	91.07	91.88	90.53	91.76	12,724,076
May 16, 2013	90.80	91.29	90.50	90.70	10,470,178
May 15, 2013	90.64	91.32	90.41	91.24	10,400,737
May 14, 2013	90.15	91.19	90.02	91.11	9,896,767
May 13, 2013	89.80	90.14	89.43	90.10	9,812,126
May 10, 2013	90.87	90.95	89.79	90.14	10,976,530
May 9, 2013	91.14	91.56	90.69	91.03	13,774,100
May 8, 2013	91.05	91.85	91.03	91.70	13,639,840