Exxon Mobil Corporation historical prices

   Watch this stock

Historical chart

    95.12 
    87.81 
    80.49 
 Oct 5, 2015 Sep 30, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 30, 2016 86.84 87.81 86.65 87.28 15,808,321
Sep 29, 2016 86.97 87.20 85.68 86.46 19,082,873
Sep 28, 2016 83.46 87.23 83.34 86.90 28,117,871
Sep 27, 2016 82.59 83.34 82.29 83.24 9,595,020
Sep 26, 2016 83.52 84.50 82.93 83.06 10,860,320
Sep 23, 2016 82.68 84.31 82.59 83.45 12,667,106
Sep 22, 2016 84.28 84.55 83.38 83.54 10,738,519
Sep 21, 2016 82.82 83.62 82.31 83.30 15,055,917
Sep 20, 2016 83.73 83.95 82.54 82.54 17,521,975
Sep 19, 2016 84.58 84.62 83.81 83.83 7,929,097
Sep 16, 2016 84.51 85.05 83.56 84.03 21,538,409
Sep 15, 2016 84.67 85.65 84.52 85.08 9,251,913
Sep 14, 2016 85.04 85.83 84.26 84.60 13,957,013
Sep 13, 2016 86.46 86.47 85.08 85.21 13,214,321
Sep 12, 2016 86.78 87.71 86.63 87.29 10,889,025
Sep 9, 2016 88.66 88.66 86.80 86.84 12,820,202
Sep 8, 2016 88.55 89.37 88.04 89.05 9,579,545
Sep 7, 2016 88.65 88.67 87.97 88.24 7,470,375
Sep 6, 2016 87.84 88.64 87.66 88.57 9,851,167
Sep 2, 2016 87.42 87.58 86.93 87.42 7,059,507
Sep 1, 2016 86.72 86.84 86.09 86.84 8,434,729
Aug 31, 2016 87.14 87.21 86.22 87.14 12,491,437
Aug 30, 2016 87.87 88.25 87.36 87.52 6,441,118
Aug 29, 2016 87.04 87.92 87.04 87.84 7,027,164
Aug 26, 2016 87.63 88.11 87.00 87.27 6,474,424
Aug 25, 2016 88.02 88.03 87.24 87.46 6,935,261
Aug 24, 2016 87.50 88.16 87.35 88.02 7,985,437
Aug 23, 2016 87.84 88.02 87.56 87.72 6,514,786
Aug 22, 2016 87.31 88.10 86.84 87.99 8,235,406
Aug 19, 2016 88.63 88.74 87.79 87.80 8,615,269