Exxon Mobil Corporation historical prices

   Watch this stock

Historical chart

    99.26 
    89.08 
    78.89 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 74.71 75.98 74.41 75.07 18,997,331
Aug 27, 2015 73.80 74.89 73.01 74.85 24,570,983
Aug 26, 2015 70.63 72.75 69.15 72.50 34,436,044
Aug 25, 2015 71.31 71.44 68.20 68.71 30,409,744
Aug 24, 2015 67.99 71.38 66.55 68.72 35,531,225
Aug 21, 2015 74.10 74.89 72.07 72.13 25,488,846
Aug 20, 2015 76.00 76.18 74.57 74.57 17,811,205
Aug 19, 2015 77.51 77.58 75.93 76.23 17,010,104
Aug 18, 2015 78.53 78.67 77.58 77.90 9,815,315
Aug 17, 2015 77.93 79.18 77.45 78.77 9,365,433
Aug 14, 2015 78.64 79.28 78.25 78.36 9,129,284
Aug 13, 2015 78.32 79.29 78.27 78.65 13,154,102
Aug 12, 2015 77.44 78.87 76.96 78.79 16,909,190
Aug 11, 2015 77.01 78.07 76.33 77.49 14,486,353
Aug 10, 2015 77.09 78.75 77.09 78.75 14,876,012
Aug 7, 2015 77.55 77.97 76.62 76.83 12,187,623
Aug 6, 2015 76.94 78.26 76.91 78.09 13,005,213
Aug 5, 2015 77.87 78.23 76.90 77.17 16,544,386
Aug 4, 2015 77.88 78.61 76.93 77.17 18,874,419
Aug 3, 2015 78.70 78.93 77.63 78.06 15,767,743
Jul 31, 2015 81.67 81.67 78.93 79.21 26,232,661
Jul 30, 2015 83.18 83.32 82.42 83.01 11,139,943
Jul 29, 2015 82.18 83.20 81.91 83.14 13,913,768
Jul 28, 2015 79.70 82.66 79.56 82.48 19,777,278
Jul 27, 2015 79.23 80.13 78.97 79.26 14,996,094
Jul 24, 2015 81.16 81.16 79.72 79.94 14,888,464
Jul 23, 2015 81.73 81.97 80.97 81.14 10,496,096
Jul 22, 2015 82.35 82.47 81.58 81.79 13,181,463
Jul 21, 2015 81.93 82.43 81.43 81.66 8,677,069
Jul 20, 2015 82.15 82.41 81.60 81.76 12,957,060