Exxon Mobil Corporation historical prices

   Watch this stock

Historical chart

    95.12 
    87.81 
    80.49 
 Dec 11, 2015 Dec 8, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 8, 2016 88.05 88.85 87.65 88.32 9,086,715
Dec 7, 2016 87.63 88.15 87.20 88.07 11,182,628
Dec 6, 2016 87.27 87.87 86.70 87.56 11,293,620
Dec 5, 2016 87.39 87.82 86.92 87.48 11,741,074
Dec 2, 2016 87.19 87.99 86.60 87.04 9,706,646
Dec 1, 2016 87.98 88.50 87.24 87.24 13,005,560
Nov 30, 2016 87.60 88.19 87.20 87.30 22,696,209
Nov 29, 2016 85.42 86.08 85.08 85.90 9,181,096
Nov 28, 2016 86.95 87.13 86.37 86.47 7,449,634
Nov 25, 2016 86.71 87.14 86.54 87.12 5,043,042
Nov 23, 2016 86.54 87.08 86.31 86.92 6,061,281
Nov 22, 2016 86.69 87.24 85.97 86.68 9,390,248
Nov 21, 2016 86.44 86.69 86.14 86.49 8,861,469
Nov 18, 2016 85.21 85.65 84.83 85.28 8,457,804
Nov 17, 2016 86.44 86.88 85.02 85.23 8,200,464
Nov 16, 2016 86.74 86.78 85.58 85.75 8,201,169
Nov 15, 2016 85.77 87.06 85.77 86.82 12,883,542
Nov 14, 2016 85.30 85.65 84.32 85.28 12,607,502
Nov 11, 2016 86.53 86.73 84.89 85.67 13,812,176
Nov 10, 2016 85.91 87.99 85.66 87.05 14,106,227
Nov 9, 2016 84.05 86.71 83.66 86.25 15,901,269
Nov 8, 2016 84.73 85.83 84.49 85.31 9,735,164
Nov 7, 2016 84.49 85.47 84.40 85.45 13,576,246
Nov 4, 2016 83.63 84.33 82.76 83.57 13,877,124
Nov 3, 2016 83.68 83.88 83.05 83.66 8,836,546
Nov 2, 2016 83.30 83.88 82.94 83.45 11,226,097
Nov 1, 2016 83.50 83.92 83.27 83.65 13,050,607
Oct 31, 2016 83.88 84.40 82.99 83.32 16,663,771
Oct 28, 2016 85.28 86.36 84.14 84.78 19,072,186
Oct 27, 2016 87.28 87.66 86.80 86.92 9,071,099