Exxon Mobil Corporation historical prices

   Watch this stock

Historical chart

    104.38 
    98.39 
    92.40 
 Jan 29, 2014 Jan 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 27, 2015 91.24 91.60 90.60 90.95 12,301,462
Jan 26, 2015 90.61 91.94 90.47 91.76 10,672,507
Jan 23, 2015 92.28 92.48 90.78 90.89 14,706,313
Jan 22, 2015 92.31 92.97 91.32 92.87 13,558,953
Jan 21, 2015 91.74 91.99 91.01 91.87 14,276,380
Jan 20, 2015 91.14 91.78 90.38 91.09 16,760,994
Jan 16, 2015 88.98 91.19 88.98 91.12 17,713,093
Jan 15, 2015 90.43 90.66 88.51 88.96 18,759,590
Jan 14, 2015 88.95 89.89 87.26 89.74 23,272,056
Jan 13, 2015 90.88 91.43 89.11 90.00 17,469,028
Jan 12, 2015 91.24 91.34 89.82 90.33 15,176,303
Jan 9, 2015 92.30 92.78 91.37 92.10 14,488,415
Jan 8, 2015 91.25 92.27 91.00 92.23 15,487,496
Jan 7, 2015 90.65 91.48 90.00 90.72 13,590,721
Jan 6, 2015 90.24 91.41 89.02 89.81 16,670,713
Jan 5, 2015 92.10 92.40 89.50 90.29 18,502,381
Jan 2, 2015 92.25 93.05 91.81 92.83 10,220,410
Dec 31, 2014 92.42 93.13 92.06 92.45 11,337,219
Dec 30, 2014 92.77 93.39 92.51 93.02 8,743,369
Dec 29, 2014 93.33 93.86 92.89 93.07 9,892,119
Dec 26, 2014 93.99 94.43 92.62 93.21 10,584,997
Dec 24, 2014 94.22 94.25 92.98 93.78 6,875,691
Dec 23, 2014 93.52 95.18 93.05 94.59 13,706,536
Dec 22, 2014 92.96 93.67 92.45 93.33 17,871,762
Dec 19, 2014 90.21 93.64 89.61 93.64 38,468,954
Dec 18, 2014 90.37 91.16 88.40 91.16 22,882,705
Dec 17, 2014 87.24 89.90 87.15 89.02 23,323,043
Dec 16, 2014 86.38 89.20 86.19 86.41 26,372,409
Dec 15, 2014 87.53 88.60 86.50 86.90 21,373,561
Dec 12, 2014 88.71 89.00 86.60 86.60 24,568,339