Exxon Mobil Corporation historical prices

   Watch this stock

Historical chart

    104.38 
    99.00 
    93.61 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 94.19 94.53 93.22 94.49 9,726,224
Oct 23, 2014 94.31 94.98 93.87 94.11 11,352,718
Oct 22, 2014 93.96 94.58 92.98 93.13 12,742,932
Oct 21, 2014 92.86 94.03 92.36 93.65 15,757,046
Oct 20, 2014 90.63 91.89 90.63 91.77 10,826,502
Oct 17, 2014 91.13 92.25 90.50 91.21 18,194,303
Oct 16, 2014 88.58 91.27 88.18 90.60 25,215,899
Oct 15, 2014 89.00 90.61 86.91 90.22 24,704,546
Oct 14, 2014 91.49 92.23 90.06 90.55 23,121,774
Oct 13, 2014 91.32 92.53 90.76 90.84 14,451,647
Oct 10, 2014 92.44 93.27 90.90 91.60 18,173,104
Oct 9, 2014 94.05 94.49 91.63 91.82 17,917,680
Oct 8, 2014 93.42 94.83 92.42 94.61 15,592,479
Oct 7, 2014 94.27 95.19 93.33 93.37 10,787,852
Oct 6, 2014 94.01 95.33 93.91 94.52 10,599,719
Oct 3, 2014 93.60 94.11 92.58 93.92 11,572,112
Oct 2, 2014 92.39 93.90 92.06 93.30 13,756,563
Oct 1, 2014 94.11 94.54 92.72 92.86 14,028,600
Sep 30, 2014 94.11 94.81 93.62 94.05 15,579,333
Sep 29, 2014 94.71 94.78 93.80 94.43 14,023,092
Sep 26, 2014 94.33 95.76 93.80 95.43 11,256,807
Sep 25, 2014 95.66 95.89 94.20 94.25 12,854,240
Sep 24, 2014 95.87 96.25 94.84 95.82 12,200,003
Sep 23, 2014 96.28 97.16 96.03 96.03 10,300,659
Sep 22, 2014 96.90 97.00 96.27 96.54 8,824,870
Sep 19, 2014 97.08 97.56 96.86 97.12 18,178,477
Sep 18, 2014 97.15 97.32 96.48 96.61 8,636,631
Sep 17, 2014 97.91 97.93 96.80 97.08 8,777,778
Sep 16, 2014 96.23 98.05 96.02 97.43 11,582,529
Sep 15, 2014 95.73 96.40 95.40 96.29 10,694,860