Exxon Mobil Corporation historical prices

   Watch this stock

Historical chart

    104.38 
    97.97 
    91.57 
 Oct 2, 2013 Sep 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 29, 2014 94.71 94.78 93.80 94.43 14,023,092
Sep 26, 2014 94.33 95.76 93.80 95.43 11,256,807
Sep 25, 2014 95.66 95.89 94.20 94.25 12,854,240
Sep 24, 2014 95.87 96.25 94.84 95.82 12,200,003
Sep 23, 2014 96.28 97.16 96.03 96.03 10,300,659
Sep 22, 2014 96.90 97.00 96.27 96.54 8,824,870
Sep 19, 2014 97.08 97.56 96.86 97.12 18,178,477
Sep 18, 2014 97.15 97.32 96.48 96.61 8,636,631
Sep 17, 2014 97.91 97.93 96.80 97.08 8,777,778
Sep 16, 2014 96.23 98.05 96.02 97.43 11,582,529
Sep 15, 2014 95.73 96.40 95.40 96.29 10,694,860
Sep 12, 2014 96.53 96.59 95.63 95.78 10,270,116
Sep 11, 2014 96.32 97.12 95.82 97.03 10,181,311
Sep 10, 2014 97.36 97.53 95.83 96.81 12,113,689
Sep 9, 2014 97.69 98.03 96.96 97.39 9,762,259
Sep 8, 2014 98.92 98.92 97.45 97.77 10,080,099
Sep 5, 2014 98.74 99.30 98.11 99.26 9,486,572
Sep 4, 2014 99.00 99.45 97.97 98.36 9,662,876
Sep 3, 2014 98.86 99.59 98.86 99.11 8,481,019
Sep 2, 2014 99.43 99.59 97.81 98.49 8,966,533
Aug 29, 2014 99.38 99.67 98.72 99.46 8,873,707
Aug 28, 2014 99.04 99.74 99.01 99.57 6,072,738
Aug 27, 2014 99.78 99.96 99.09 99.53 5,849,223
Aug 26, 2014 99.12 100.31 99.02 99.64 8,536,472
Aug 25, 2014 98.81 98.90 98.50 98.75 7,570,029
Aug 22, 2014 98.89 98.98 98.08 98.50 8,096,103
Aug 21, 2014 99.80 100.07 99.26 99.28 6,826,246
Aug 20, 2014 99.55 99.90 99.04 99.70 6,753,128
Aug 19, 2014 99.50 99.95 99.43 99.49 8,888,327
Aug 18, 2014 99.28 99.53 99.10 99.52 7,143,392