Exxon Mobil Corporation historical prices

   Watch this stock

Historical chart

    104.38 
    99.43 
    94.47 
 Nov 4, 2013 Oct 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 31, 2014 94.99 96.89 94.31 96.71 17,493,736
Oct 30, 2014 93.87 94.67 93.22 94.45 9,767,918
Oct 29, 2014 95.42 95.98 93.62 94.59 12,410,105
Oct 28, 2014 94.44 95.20 93.93 95.10 12,570,452
Oct 27, 2014 93.85 93.85 92.77 93.71 11,394,514
Oct 24, 2014 94.19 94.53 93.22 94.49 9,740,056
Oct 23, 2014 94.31 94.98 93.87 94.11 11,352,718
Oct 22, 2014 93.96 94.58 92.98 93.13 12,742,932
Oct 21, 2014 92.86 94.03 92.36 93.65 15,757,046
Oct 20, 2014 90.63 91.89 90.63 91.77 10,826,502
Oct 17, 2014 91.13 92.25 90.50 91.21 18,194,303
Oct 16, 2014 88.58 91.27 88.18 90.60 25,215,899
Oct 15, 2014 89.00 90.61 86.91 90.22 24,704,546
Oct 14, 2014 91.49 92.23 90.06 90.55 23,121,774
Oct 13, 2014 91.32 92.53 90.76 90.84 14,451,647
Oct 10, 2014 92.44 93.27 90.90 91.60 18,173,104
Oct 9, 2014 94.05 94.49 91.63 91.82 17,917,680
Oct 8, 2014 93.42 94.83 92.42 94.61 15,592,479
Oct 7, 2014 94.27 95.19 93.33 93.37 10,787,852
Oct 6, 2014 94.01 95.33 93.91 94.52 10,599,719
Oct 3, 2014 93.60 94.11 92.58 93.92 11,572,112
Oct 2, 2014 92.39 93.90 92.06 93.30 13,756,563
Oct 1, 2014 94.11 94.54 92.72 92.86 14,028,600
Sep 30, 2014 94.11 94.81 93.62 94.05 15,579,333
Sep 29, 2014 94.71 94.78 93.80 94.43 14,023,092
Sep 26, 2014 94.33 95.76 93.80 95.43 11,256,807
Sep 25, 2014 95.66 95.89 94.20 94.25 12,854,240
Sep 24, 2014 95.87 96.25 94.84 95.82 12,200,003
Sep 23, 2014 96.28 97.16 96.03 96.03 10,300,659
Sep 22, 2014 96.90 97.00 96.27 96.54 8,824,870