Exxon Mobil Corporation historical prices

   Watch this stock

Historical chart

    93.37 
    85.15 
    76.93 
 Feb 13, 2015 Feb 10, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 10, 2016 79.77 81.45 79.28 79.35 16,610,943
Feb 9, 2016 79.98 80.67 78.69 80.08 18,117,320
Feb 8, 2016 79.30 81.78 78.91 81.16 26,549,284
Feb 5, 2016 79.40 80.10 78.57 80.08 26,606,048
Feb 4, 2016 78.58 80.00 77.56 79.83 23,553,268
Feb 3, 2016 75.53 78.53 74.36 78.48 25,837,269
Feb 2, 2016 74.19 75.62 73.55 74.59 21,309,838
Feb 1, 2016 76.66 76.79 75.44 76.29 16,713,226
Jan 29, 2016 76.73 77.85 76.25 77.85 24,882,543
Jan 28, 2016 77.35 77.66 75.62 76.99 16,153,486
Jan 27, 2016 76.00 77.47 74.72 75.29 17,992,133
Jan 26, 2016 74.77 76.77 74.25 76.70 18,677,801
Jan 25, 2016 75.75 76.34 73.90 73.98 16,505,600
Jan 22, 2016 76.42 76.77 74.72 76.57 22,269,444
Jan 21, 2016 73.16 74.99 72.61 74.10 22,254,821
Jan 20, 2016 75.07 75.72 71.55 73.18 33,300,754
Jan 19, 2016 77.93 78.24 75.19 76.40 22,533,750
Jan 15, 2016 76.33 78.17 76.30 77.58 28,150,760
Jan 14, 2016 76.21 79.92 75.80 79.12 33,712,212
Jan 13, 2016 75.85 77.06 74.94 75.65 25,878,821
Jan 12, 2016 74.12 75.42 73.15 75.20 21,864,130
Jan 11, 2016 75.01 75.12 72.56 73.69 21,352,955
Jan 8, 2016 76.35 76.65 74.50 74.69 19,033,628
Jan 7, 2016 76.06 77.99 75.90 76.23 21,263,761
Jan 6, 2016 76.64 77.64 76.59 77.47 18,826,900
Jan 5, 2016 77.19 78.14 76.92 78.12 11,993,500
Jan 4, 2016 77.50 77.94 76.46 77.46 20,342,482
Dec 31, 2015 77.51 78.44 77.43 77.95 10,285,519
Dec 30, 2015 78.32 78.99 77.97 78.11 9,314,646
Dec 29, 2015 79.99 80.08 78.84 79.16 8,838,979