Exxon Mobil Corporation historical prices

   Watch this stock

Historical chart

    100.13 
    93.16 
    86.18 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 81.67 81.67 78.93 79.21 26,232,661
Jul 30, 2015 83.18 83.32 82.42 83.01 11,139,943
Jul 29, 2015 82.18 83.20 81.91 83.14 13,913,768
Jul 28, 2015 79.70 82.66 79.56 82.48 19,777,278
Jul 27, 2015 79.23 80.13 78.97 79.26 14,996,094
Jul 24, 2015 81.16 81.16 79.72 79.94 14,888,464
Jul 23, 2015 81.73 81.97 80.97 81.14 10,496,096
Jul 22, 2015 82.35 82.47 81.58 81.79 13,181,463
Jul 21, 2015 81.93 82.43 81.43 81.66 8,677,069
Jul 20, 2015 82.15 82.41 81.60 81.76 12,957,060
Jul 17, 2015 82.51 82.84 81.79 82.61 12,156,000
Jul 16, 2015 83.18 83.48 82.80 82.91 8,267,647
Jul 15, 2015 82.61 83.42 82.40 82.76 9,289,210
Jul 14, 2015 82.38 83.32 82.26 83.11 9,310,155
Jul 13, 2015 82.11 82.61 82.07 82.42 8,026,658
Jul 10, 2015 82.09 82.49 81.60 82.22 8,628,659
Jul 9, 2015 82.87 83.15 81.58 81.60 11,980,543
Jul 8, 2015 82.25 82.98 81.91 81.97 10,056,994
Jul 7, 2015 82.19 83.23 81.49 82.87 15,641,535
Jul 6, 2015 82.42 83.06 82.12 82.53 11,694,425
Jul 2, 2015 82.79 83.28 82.55 83.14 9,187,997
Jul 1, 2015 83.28 83.53 82.11 82.37 13,529,076
Jun 30, 2015 83.74 84.90 82.80 83.20 14,981,145
Jun 29, 2015 83.05 83.45 82.80 82.82 11,739,236
Jun 26, 2015 83.83 84.10 83.49 83.86 19,023,328
Jun 25, 2015 84.85 84.85 83.93 83.93 10,259,382
Jun 24, 2015 84.89 85.34 84.66 84.68 11,800,118
Jun 23, 2015 85.22 85.28 84.59 85.07 10,223,910
Jun 22, 2015 85.39 85.60 84.97 85.17 9,465,144
Jun 19, 2015 84.92 85.48 84.92 85.21 16,129,576