Exxon Mobil Corporation historical prices

   Watch this stock

Historical chart

    104.38 
    98.39 
    92.40 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 90.21 93.64 89.61 93.64 38,468,954
Dec 18, 2014 90.37 91.16 88.40 91.16 22,882,705
Dec 17, 2014 87.24 89.90 87.15 89.02 23,323,043
Dec 16, 2014 86.38 89.20 86.19 86.41 26,372,409
Dec 15, 2014 87.53 88.60 86.50 86.90 21,373,561
Dec 12, 2014 88.71 89.00 86.60 86.60 24,568,339
Dec 11, 2014 88.86 91.54 88.85 89.20 21,522,152
Dec 10, 2014 90.72 90.73 88.20 88.67 22,279,389
Dec 9, 2014 91.23 92.06 90.76 91.38 15,883,826
Dec 8, 2014 92.90 93.13 91.36 91.70 15,735,859
Dec 5, 2014 93.95 94.59 93.35 93.82 11,831,896
Dec 4, 2014 94.13 94.61 93.07 94.37 13,115,285
Dec 3, 2014 94.67 95.33 94.00 94.95 16,220,449
Dec 2, 2014 92.32 94.67 92.01 94.19 20,885,295
Dec 1, 2014 90.36 92.87 90.28 92.35 27,584,224
Nov 28, 2014 91.50 91.85 90.11 90.54 19,556,690
Nov 26, 2014 94.64 95.13 94.36 94.48 9,822,941
Nov 25, 2014 96.01 96.03 94.37 94.78 13,747,362
Nov 24, 2014 96.34 96.80 95.25 95.72 10,172,405
Nov 21, 2014 97.20 97.20 96.10 96.81 12,374,854
Nov 20, 2014 95.37 95.90 95.26 95.82 8,422,369
Nov 19, 2014 95.08 95.74 94.13 95.61 8,333,169
Nov 18, 2014 95.08 95.75 94.53 94.87 9,272,445
Nov 17, 2014 94.85 95.14 94.19 95.11 8,704,386
Nov 14, 2014 94.87 95.11 94.65 95.09 9,352,535
Nov 13, 2014 94.96 95.21 93.83 94.66 12,355,397
Nov 12, 2014 95.90 96.40 95.11 95.38 11,592,788
Nov 11, 2014 95.78 96.51 95.61 96.41 7,990,045
Nov 10, 2014 96.87 97.10 96.07 96.28 9,087,594
Nov 7, 2014 95.80 97.16 95.72 96.59 13,233,484