Exxon Mobil Corporation historical prices

   Watch this stock

Historical chart

    104.38 
    98.39 
    92.40 
 Mar 7, 2014 Mar 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 5, 2015 87.07 87.19 86.52 86.74 12,516,931
Mar 4, 2015 87.96 87.96 86.93 87.18 13,467,554
Mar 3, 2015 87.93 88.02 87.13 87.62 13,493,839
Mar 2, 2015 88.34 88.52 87.35 88.04 13,793,671
Feb 27, 2015 88.89 89.28 88.34 88.54 13,090,560
Feb 26, 2015 89.13 89.18 88.08 88.65 13,984,008
Feb 25, 2015 89.57 89.70 89.08 89.60 9,925,652
Feb 24, 2015 89.33 89.78 89.13 89.42 9,990,726
Feb 23, 2015 89.26 89.55 88.74 89.01 12,771,790
Feb 20, 2015 89.40 89.94 88.85 89.92 15,959,865
Feb 19, 2015 89.64 90.42 88.58 89.44 19,350,556
Feb 18, 2015 91.99 91.99 90.39 91.01 19,177,925
Feb 17, 2015 92.75 93.07 92.29 93.05 11,758,746
Feb 13, 2015 92.70 93.45 92.28 93.37 12,060,981
Feb 12, 2015 91.46 92.66 91.02 92.37 14,842,992
Feb 11, 2015 90.02 90.83 89.79 90.60 12,240,595
Feb 10, 2015 91.74 91.74 90.30 91.01 12,952,873
Feb 9, 2015 91.40 92.29 91.24 91.56 11,360,679
Feb 6, 2015 92.10 92.28 90.96 91.50 12,331,189
Feb 5, 2015 92.39 92.54 91.70 92.36 12,809,028
Feb 4, 2015 91.64 92.27 90.51 91.46 19,632,169
Feb 3, 2015 90.90 92.33 90.81 92.25 21,900,857
Feb 2, 2015 87.85 89.59 87.50 89.58 20,306,347
Jan 30, 2015 87.16 88.42 86.25 87.42 22,679,947
Jan 29, 2015 88.22 88.26 86.03 87.58 22,682,981
Jan 28, 2015 90.88 90.93 87.82 87.95 17,829,700
Jan 27, 2015 91.24 91.60 90.60 90.95 12,301,462
Jan 26, 2015 90.61 91.94 90.47 91.76 10,672,507
Jan 23, 2015 92.28 92.48 90.78 90.89 14,706,313
Jan 22, 2015 92.31 92.97 91.32 92.87 13,558,953