Exxon Mobil Corporation historical prices

   Watch this stock

Historical chart

    104.38 
    97.45 
    90.51 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 86.99 87.10 86.50 86.52 7,598,432
May 21, 2015 87.28 87.44 86.96 87.21 8,357,353
May 20, 2015 87.39 87.40 86.91 87.13 7,276,571
May 19, 2015 86.47 87.21 86.21 86.99 9,777,078
May 18, 2015 87.31 87.46 86.78 86.85 6,395,354
May 15, 2015 86.80 87.62 86.60 87.35 8,422,209
May 14, 2015 86.93 87.34 86.75 86.97 8,791,275
May 13, 2015 87.28 87.73 86.40 86.56 8,629,433
May 12, 2015 86.89 87.46 86.42 87.02 9,788,887
May 11, 2015 88.53 88.57 86.65 86.78 11,997,787
May 8, 2015 88.47 89.07 87.82 88.99 11,390,293
May 7, 2015 88.00 88.10 86.92 87.60 9,992,451
May 6, 2015 89.65 89.96 87.79 88.19 11,273,450
May 5, 2015 89.97 90.09 88.52 88.61 11,895,027
May 4, 2015 89.42 89.88 88.95 89.11 10,343,675
May 1, 2015 87.85 88.95 87.70 88.85 12,257,076
Apr 30, 2015 88.67 88.67 87.22 87.37 13,947,730
Apr 29, 2015 87.50 88.07 86.96 87.87 12,534,119
Apr 28, 2015 87.22 87.86 87.04 87.80 9,633,764
Apr 27, 2015 87.41 87.60 86.76 87.01 10,534,606
Apr 24, 2015 87.19 87.36 86.66 86.97 8,405,737
Apr 23, 2015 87.36 88.38 87.31 87.54 9,866,129
Apr 22, 2015 87.04 87.80 86.34 87.46 8,663,587
Apr 21, 2015 87.38 87.62 86.68 86.88 10,100,460
Apr 20, 2015 87.13 88.10 87.08 87.24 11,593,561
Apr 17, 2015 87.14 87.36 86.16 86.93 14,430,130
Apr 16, 2015 87.88 88.16 87.11 87.73 9,570,809
Apr 15, 2015 87.14 88.53 87.14 88.08 15,332,834
Apr 14, 2015 85.60 87.48 85.53 86.63 15,693,825
Apr 13, 2015 85.92 86.25 85.24 85.34 9,880,507