Exxon Mobil Corporation historical prices

   Watch this stock

Historical chart

    90.26 
    83.08 
    75.89 
 May 28, 2015 May 25, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
May 25, 2016 89.85 90.37 89.59 90.26 9,581,349
May 24, 2016 89.89 90.40 89.55 89.67 9,342,634
May 23, 2016 89.00 89.90 88.82 89.60 11,709,371
May 20, 2016 90.39 90.40 89.38 89.74 13,190,148
May 19, 2016 88.61 90.16 88.45 90.11 13,536,855
May 18, 2016 89.80 90.00 88.65 89.35 9,604,265
May 17, 2016 89.27 89.91 89.16 89.53 9,814,552
May 16, 2016 89.20 89.67 89.00 89.57 8,636,039
May 13, 2016 89.28 89.66 88.51 88.66 9,545,137
May 12, 2016 89.80 89.93 89.15 89.67 10,706,694
May 11, 2016 89.16 89.68 88.72 88.81 11,552,904
May 10, 2016 88.90 90.00 88.82 89.99 12,489,005
May 9, 2016 88.60 88.76 87.23 88.57 11,052,949
May 6, 2016 87.46 88.68 87.46 88.51 7,965,977
May 5, 2016 88.76 88.97 87.62 88.04 8,672,121
May 4, 2016 88.30 88.74 87.60 87.94 10,487,733
May 3, 2016 88.40 88.63 87.36 88.11 9,950,305
May 2, 2016 88.24 89.48 88.08 89.13 10,234,560
Apr 29, 2016 88.68 89.78 87.74 88.40 17,634,235
Apr 28, 2016 87.86 88.78 87.50 88.03 11,225,206
Apr 27, 2016 87.95 88.72 87.33 88.46 10,458,198
Apr 26, 2016 87.75 87.94 87.06 87.63 9,408,862
Apr 25, 2016 87.09 87.40 86.35 87.33 8,071,018
Apr 22, 2016 87.24 87.64 86.82 87.53 9,085,479
Apr 21, 2016 86.59 87.84 86.57 86.79 11,909,793
Apr 20, 2016 86.23 87.44 85.97 86.80 15,220,069
Apr 19, 2016 85.85 86.31 85.22 86.21 10,324,795
Apr 18, 2016 83.89 85.86 83.86 85.78 9,092,710
Apr 15, 2016 85.30 85.66 84.78 84.97 11,053,441
Apr 14, 2016 85.00 85.90 84.76 85.43 10,623,713