Exxon Mobil Corporation historical prices

   Watch this stock

Historical chart

    101.51 
    96.06 
    90.61 
 Apr 24, 2013 Apr 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 22, 2014 100.53 100.86 100.22 100.37 8,212,620
Apr 21, 2014 100.03 100.93 99.89 100.93 8,003,529
Apr 17, 2014 99.69 100.97 99.69 100.42 15,439,810
Apr 16, 2014 99.05 100.10 98.97 99.94 12,508,091
Apr 15, 2014 97.58 98.70 97.07 98.68 12,961,766
Apr 14, 2014 97.49 98.06 96.74 97.86 9,610,713
Apr 11, 2014 96.51 97.44 96.28 96.72 13,353,028
Apr 10, 2014 96.98 97.78 96.24 96.78 13,449,913
Apr 9, 2014 97.75 97.79 96.63 97.33 10,464,949
Apr 8, 2014 97.01 97.88 96.75 97.45 10,251,416
Apr 7, 2014 97.25 97.53 96.75 96.78 10,126,378
Apr 4, 2014 98.30 98.71 97.28 97.36 12,496,720
Apr 3, 2014 97.83 98.54 97.56 97.93 10,119,284
Apr 2, 2014 97.53 98.06 97.18 97.95 9,550,978
Apr 1, 2014 97.65 97.93 97.28 97.73 9,476,393
Mar 31, 2014 98.49 98.85 97.32 97.68 12,375,215
Mar 28, 2014 96.47 97.97 96.47 97.70 12,321,804
Mar 27, 2014 94.61 96.50 94.06 96.24 15,427,492
Mar 26, 2014 95.56 95.58 94.41 94.70 11,033,634
Mar 25, 2014 95.10 95.82 94.80 94.91 9,799,558
Mar 24, 2014 94.76 95.10 94.48 94.64 9,539,768
Mar 21, 2014 95.10 95.99 94.31 94.31 24,482,606
Mar 20, 2014 93.44 94.74 93.01 94.58 10,405,003
Mar 19, 2014 94.65 95.30 93.13 93.73 9,914,653
Mar 18, 2014 94.41 95.25 94.07 94.71 8,757,308
Mar 17, 2014 93.95 94.53 93.75 94.32 8,676,159
Mar 14, 2014 93.58 94.22 93.29 93.47 11,731,826
Mar 13, 2014 94.44 94.57 93.33 93.64 9,872,689
Mar 12, 2014 93.64 94.47 93.55 94.21 9,705,872
Mar 11, 2014 95.36 95.59 93.52 94.01 12,144,602