Exxon Mobil Corporation historical prices

   Watch this stock

Historical chart

    104.38 
    97.97 
    91.57 
 Aug 2, 2013 Jul 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2014 101.98 101.98 98.93 98.94 18,297,904
Jul 30, 2014 103.73 104.15 102.57 103.25 11,072,188
Jul 29, 2014 104.21 104.76 103.52 103.55 8,055,421
Jul 28, 2014 103.29 104.52 102.83 104.37 9,197,901
Jul 25, 2014 103.93 103.99 102.96 103.18 7,784,729
Jul 24, 2014 104.42 104.72 103.95 104.28 7,943,024
Jul 23, 2014 103.64 104.45 103.53 104.25 7,017,078
Jul 22, 2014 103.64 104.19 103.50 103.54 7,426,442
Jul 21, 2014 102.36 103.19 102.06 103.08 6,632,386
Jul 18, 2014 102.69 102.96 101.86 102.73 8,208,309
Jul 17, 2014 103.38 103.88 102.29 102.31 8,145,741
Jul 16, 2014 102.56 103.79 102.54 103.77 8,879,502
Jul 15, 2014 102.53 102.60 101.74 102.39 8,760,545
Jul 14, 2014 102.17 103.08 102.16 102.68 8,253,348
Jul 11, 2014 102.40 102.50 101.32 101.74 7,689,643
Jul 10, 2014 102.88 103.07 102.04 102.57 8,533,731
Jul 9, 2014 102.96 103.69 102.81 103.55 7,659,029
Jul 8, 2014 102.33 103.23 102.17 102.83 9,615,023
Jul 7, 2014 102.33 102.65 102.02 102.65 7,980,994
Jul 3, 2014 101.95 103.27 101.68 102.59 6,922,616
Jul 2, 2014 101.15 101.64 101.04 101.57 6,954,442
Jul 1, 2014 101.15 101.59 100.79 101.36 8,404,213
Jun 30, 2014 101.21 101.27 100.52 100.68 9,536,536
Jun 27, 2014 101.67 101.79 100.66 101.21 15,149,918
Jun 26, 2014 101.94 102.38 100.85 102.03 8,424,551
Jun 25, 2014 102.34 102.62 101.53 102.14 10,716,273
Jun 24, 2014 104.18 104.47 102.47 102.73 9,708,408
Jun 23, 2014 104.11 104.61 103.88 104.38 8,553,670
Jun 20, 2014 103.28 104.06 102.94 103.83 17,681,113
Jun 19, 2014 102.61 102.84 101.68 102.63 11,107,691