Exxon Mobil Corporation historical prices

   Watch this stock

Historical chart

    104.38 
    97.45 
    90.51 
 Apr 2, 2014 Mar 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 31, 2015 84.85 85.34 84.46 85.00 13,353,990
Mar 30, 2015 84.27 85.82 84.25 85.63 15,653,170
Mar 27, 2015 84.04 84.05 83.33 83.58 11,579,299
Mar 26, 2015 85.30 85.57 84.09 84.32 14,400,695
Mar 25, 2015 85.05 85.57 84.77 84.86 11,934,737
Mar 24, 2015 85.30 85.78 84.50 84.52 10,174,292
Mar 23, 2015 85.02 85.78 85.01 85.43 17,450,685
Mar 20, 2015 84.67 85.40 84.39 84.54 36,083,450
Mar 19, 2015 85.19 85.50 84.32 84.41 12,738,497
Mar 18, 2015 83.54 86.37 83.43 86.07 18,745,653
Mar 17, 2015 84.54 84.85 84.02 84.08 12,979,713
Mar 16, 2015 83.71 84.86 83.27 84.76 13,516,235
Mar 13, 2015 83.90 84.18 82.68 83.87 16,799,920
Mar 12, 2015 84.43 84.72 84.06 84.22 10,792,898
Mar 11, 2015 84.93 84.93 84.00 84.02 13,004,655
Mar 10, 2015 84.82 85.53 84.24 84.26 17,195,460
Mar 9, 2015 86.12 86.38 85.12 85.16 14,503,802
Mar 6, 2015 86.41 86.60 85.32 85.63 16,070,466
Mar 5, 2015 87.07 87.19 86.52 86.74 12,527,581
Mar 4, 2015 87.96 87.96 86.93 87.18 13,467,554
Mar 3, 2015 87.93 88.02 87.13 87.62 13,493,839
Mar 2, 2015 88.34 88.52 87.35 88.04 13,793,671
Feb 27, 2015 88.89 89.28 88.34 88.54 13,090,560
Feb 26, 2015 89.13 89.18 88.08 88.65 13,984,008
Feb 25, 2015 89.57 89.70 89.08 89.60 9,925,652
Feb 24, 2015 89.33 89.78 89.13 89.42 9,990,726
Feb 23, 2015 89.26 89.55 88.74 89.01 12,771,790
Feb 20, 2015 89.40 89.94 88.85 89.92 15,959,865
Feb 19, 2015 89.64 90.42 88.58 89.44 19,350,556
Feb 18, 2015 91.99 91.99 90.39 91.01 19,177,925