Exxon Mobil Corporation historical prices

   Watch this stock

Historical chart

    95.12 
    86.32 
    77.51 
 Jul 31, 2015 Jul 28, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2016 90.54 90.73 89.61 90.20 12,439,249
Jul 27, 2016 91.51 91.80 90.63 90.91 10,037,885
Jul 26, 2016 91.63 92.03 91.11 91.53 12,143,539
Jul 25, 2016 93.47 93.62 91.76 92.20 10,845,892
Jul 22, 2016 94.11 94.29 93.72 94.01 7,139,681
Jul 21, 2016 93.89 94.26 93.46 93.85 7,759,624
Jul 20, 2016 94.25 94.42 93.80 93.93 7,383,789
Jul 19, 2016 94.76 94.94 94.20 94.47 5,901,792
Jul 18, 2016 94.92 95.15 94.40 94.82 9,865,850
Jul 15, 2016 95.44 95.55 94.64 95.12 10,334,453
Jul 14, 2016 95.05 95.53 94.62 94.95 9,293,450
Jul 13, 2016 94.65 94.92 94.11 94.88 9,458,206
Jul 12, 2016 94.67 94.95 94.09 94.95 9,870,813
Jul 11, 2016 93.75 94.41 93.65 93.89 8,335,705
Jul 8, 2016 93.39 93.78 92.92 93.54 9,807,645
Jul 7, 2016 94.34 94.49 92.35 92.96 12,240,670
Jul 6, 2016 93.35 94.12 92.44 94.09 13,144,408
Jul 5, 2016 93.12 93.60 92.25 93.02 10,744,051
Jul 1, 2016 93.36 93.98 93.07 93.84 9,946,278
Jun 30, 2016 92.33 93.83 92.30 93.74 14,073,677
Jun 29, 2016 91.41 92.70 91.12 92.46 13,920,631
Jun 28, 2016 89.73 90.93 89.52 90.91 13,254,272
Jun 27, 2016 88.90 89.10 88.11 88.86 14,395,728
Jun 24, 2016 89.88 90.80 89.15 89.39 20,010,494
Jun 23, 2016 91.93 92.07 91.19 91.80 9,464,500
Jun 22, 2016 91.84 91.93 91.00 91.17 8,785,428
Jun 21, 2016 90.72 91.64 90.25 91.53 8,557,451
Jun 20, 2016 91.29 91.59 91.07 91.12 9,388,528
Jun 17, 2016 91.49 91.59 90.19 90.72 17,483,223
Jun 16, 2016 89.70 91.39 89.11 91.22 12,824,808