Exxon Mobil Corporation: NYSE:XOM historical prices

You have no recent quotes

chg | %

May 23, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	91.61	92.69	91.46	92.52	12,418,207
May 17, 2013	91.07	91.88	90.53	91.76	12,724,076
May 16, 2013	90.80	91.29	90.50	90.70	10,470,178
May 15, 2013	90.64	91.32	90.41	91.24	10,400,737
May 14, 2013	90.15	91.19	90.02	91.11	9,896,767
May 13, 2013	89.80	90.14	89.43	90.10	9,812,126
May 10, 2013	90.87	90.95	89.79	90.14	10,976,530
May 9, 2013	91.14	91.56	90.69	91.03	13,774,100
May 8, 2013	91.05	91.85	91.03	91.70	13,639,840
May 7, 2013	90.62	91.15	90.14	91.15	11,089,576
May 6, 2013	90.25	90.88	89.93	90.58	10,613,407
May 3, 2013	89.00	90.19	88.92	90.02	13,037,441
May 2, 2013	87.98	88.84	87.74	88.63	11,331,136
May 1, 2013	88.52	88.84	87.48	87.51	11,619,457
Apr 30, 2013	88.26	88.99	87.76	88.99	14,585,789
Apr 29, 2013	88.26	88.83	88.01	88.21	11,095,567
Apr 26, 2013	87.81	88.28	87.60	88.00	10,793,780
Apr 25, 2013	88.89	88.90	87.65	88.07	16,329,835
Apr 24, 2013	89.45	89.89	89.35	89.43	13,034,909
Apr 23, 2013	88.39	89.49	87.94	89.30	15,571,115
Apr 22, 2013	87.61	88.32	87.28	88.09	11,263,146
Apr 19, 2013	87.27	87.49	86.43	87.45	18,393,780
Apr 18, 2013	86.28	87.08	85.78	86.62	14,730,314
Apr 17, 2013	86.21	86.38	85.02	86.08	17,341,852
Apr 16, 2013	87.19	87.23	86.08	86.61	14,580,454
Apr 15, 2013	88.29	88.67	86.27	86.49	19,636,902
Apr 12, 2013	88.88	89.19	88.41	88.99	11,506,425
Apr 11, 2013	88.95	89.27	88.23	89.22	14,980,292
Apr 10, 2013	88.45	89.16	88.20	88.68	14,826,366
Apr 9, 2013	88.69	89.34	88.59	88.77	10,755,779