Exxon Mobil Corporation historical prices

   Watch this stock

Historical chart

    104.38 
    97.97 
    91.57 
 Jul 24, 2013 Jul 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 21, 2014 102.36 103.19 102.06 103.08 6,632,386
Jul 18, 2014 102.69 102.96 101.86 102.73 8,208,309
Jul 17, 2014 103.38 103.88 102.29 102.31 8,145,741
Jul 16, 2014 102.56 103.79 102.54 103.77 8,879,502
Jul 15, 2014 102.53 102.60 101.74 102.39 8,760,545
Jul 14, 2014 102.17 103.08 102.16 102.68 8,253,348
Jul 11, 2014 102.40 102.50 101.32 101.74 7,689,643
Jul 10, 2014 102.88 103.07 102.04 102.57 8,533,731
Jul 9, 2014 102.96 103.69 102.81 103.55 7,659,029
Jul 8, 2014 102.33 103.23 102.17 102.83 9,615,023
Jul 7, 2014 102.33 102.65 102.02 102.65 7,980,994
Jul 3, 2014 101.95 103.27 101.68 102.59 6,922,616
Jul 2, 2014 101.15 101.64 101.04 101.57 6,954,442
Jul 1, 2014 101.15 101.59 100.79 101.36 8,404,213
Jun 30, 2014 101.21 101.27 100.52 100.68 9,536,536
Jun 27, 2014 101.67 101.79 100.66 101.21 15,149,918
Jun 26, 2014 101.94 102.38 100.85 102.03 8,424,551
Jun 25, 2014 102.34 102.62 101.53 102.14 10,716,273
Jun 24, 2014 104.18 104.47 102.47 102.73 9,708,408
Jun 23, 2014 104.11 104.61 103.88 104.38 8,553,670
Jun 20, 2014 103.28 104.06 102.94 103.83 17,681,113
Jun 19, 2014 102.61 102.84 101.68 102.63 11,107,691
Jun 18, 2014 102.57 102.95 102.06 102.73 9,575,877
Jun 17, 2014 102.58 102.59 101.45 102.42 9,355,388
Jun 16, 2014 102.57 103.25 102.17 102.92 8,977,642
Jun 13, 2014 101.93 102.66 101.63 102.65 8,241,548
Jun 12, 2014 102.46 102.94 101.57 101.66 11,421,250
Jun 11, 2014 101.19 102.33 101.00 101.95 10,270,318
Jun 10, 2014 101.48 101.73 101.00 101.46 7,917,532
Jun 9, 2014 101.45 101.96 101.19 101.52 6,404,983