Exxon Mobil Corporation historical prices

   Watch this stock

Historical chart

    104.38 
    97.97 
    91.57 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 99.38 99.67 98.72 99.46 8,873,707
Aug 28, 2014 99.04 99.74 99.01 99.57 6,072,738
Aug 27, 2014 99.78 99.96 99.09 99.53 5,849,223
Aug 26, 2014 99.12 100.31 99.02 99.64 8,536,472
Aug 25, 2014 98.81 98.90 98.50 98.75 7,570,029
Aug 22, 2014 98.89 98.98 98.08 98.50 8,096,103
Aug 21, 2014 99.80 100.07 99.26 99.28 6,826,246
Aug 20, 2014 99.55 99.90 99.04 99.70 6,753,128
Aug 19, 2014 99.50 99.95 99.43 99.49 8,888,327
Aug 18, 2014 99.28 99.53 99.10 99.52 7,143,392
Aug 15, 2014 99.24 99.43 98.14 99.03 9,234,925
Aug 14, 2014 99.10 99.28 98.60 99.09 6,547,528
Aug 13, 2014 98.82 99.31 98.48 99.09 7,649,559
Aug 12, 2014 98.21 98.69 97.82 98.49 9,585,001
Aug 11, 2014 99.28 99.42 98.54 98.73 8,595,196
Aug 8, 2014 98.81 99.79 98.32 99.74 11,206,941
Aug 7, 2014 99.77 99.84 97.63 98.27 10,017,398
Aug 6, 2014 98.20 99.65 98.20 98.98 9,916,916
Aug 5, 2014 99.48 99.54 97.78 98.20 13,071,813
Aug 4, 2014 98.74 100.43 98.31 100.13 12,152,078
Aug 1, 2014 98.62 99.55 98.18 98.80 14,915,613
Jul 31, 2014 101.98 101.98 98.93 98.94 18,297,904
Jul 30, 2014 103.73 104.15 102.57 103.25 11,072,188
Jul 29, 2014 104.21 104.76 103.52 103.55 8,055,421
Jul 28, 2014 103.29 104.52 102.83 104.37 9,197,901
Jul 25, 2014 103.93 103.99 102.96 103.18 7,784,729
Jul 24, 2014 104.42 104.72 103.95 104.28 7,943,024
Jul 23, 2014 103.64 104.45 103.53 104.25 7,017,078
Jul 22, 2014 103.64 104.19 103.50 103.54 7,426,442
Jul 21, 2014 102.36 103.19 102.06 103.08 6,632,386