Exxon Mobil Corporation historical prices

   Watch this stock

Historical chart

    104.37 
    97.19 
    90.00 
 Jul 1, 2014 Jun 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 29, 2015 83.05 83.45 82.80 82.82 11,653,296
Jun 26, 2015 83.83 84.10 83.49 83.86 19,023,328
Jun 25, 2015 84.85 84.85 83.93 83.93 10,259,382
Jun 24, 2015 84.89 85.34 84.66 84.68 11,800,118
Jun 23, 2015 85.22 85.28 84.59 85.07 10,223,910
Jun 22, 2015 85.39 85.60 84.97 85.17 9,465,144
Jun 19, 2015 84.92 85.48 84.92 85.21 16,129,576
Jun 18, 2015 84.80 85.96 84.72 85.48 10,247,825
Jun 17, 2015 85.03 85.13 84.41 84.73 9,090,188
Jun 16, 2015 83.81 84.75 83.40 84.68 9,100,116
Jun 15, 2015 83.53 83.98 83.19 83.72 9,563,933
Jun 12, 2015 84.58 84.68 83.86 84.02 8,347,341
Jun 11, 2015 85.30 85.70 84.89 85.09 7,759,265
Jun 10, 2015 85.84 85.97 85.00 85.21 10,147,049
Jun 9, 2015 85.29 85.43 84.49 84.58 8,105,514
Jun 8, 2015 84.18 85.21 83.93 84.85 12,244,688
Jun 5, 2015 84.13 85.00 83.98 84.28 11,388,508
Jun 4, 2015 84.70 84.89 83.78 84.22 12,607,257
Jun 3, 2015 85.23 85.84 84.86 84.95 8,179,540
Jun 2, 2015 85.12 85.59 84.91 85.14 9,328,322
Jun 1, 2015 85.25 85.47 84.80 85.13 9,077,512
May 29, 2015 85.10 85.58 84.88 85.20 14,631,316
May 28, 2015 85.11 85.57 84.82 85.11 8,038,943
May 27, 2015 85.30 85.89 84.77 85.11 10,778,275
May 26, 2015 86.04 86.37 85.03 85.35 11,288,963
May 22, 2015 86.99 87.10 86.50 86.52 7,598,432
May 21, 2015 87.28 87.44 86.96 87.21 8,357,353
May 20, 2015 87.39 87.40 86.91 87.13 7,276,571
May 19, 2015 86.47 87.21 86.21 86.99 9,777,078
May 18, 2015 87.31 87.46 86.78 86.85 6,395,354