Exxon Mobil Corporation historical prices

   Watch this stock

Historical chart

    104.38 
    97.45 
    90.51 
 Apr 30, 2014 Apr 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 27, 2015 87.41 87.60 86.76 87.01 10,534,606
Apr 24, 2015 87.19 87.36 86.66 86.97 8,405,737
Apr 23, 2015 87.36 88.38 87.31 87.54 9,866,129
Apr 22, 2015 87.04 87.80 86.34 87.46 8,663,587
Apr 21, 2015 87.38 87.62 86.68 86.88 10,100,460
Apr 20, 2015 87.13 88.10 87.08 87.24 11,593,561
Apr 17, 2015 87.14 87.36 86.16 86.93 14,430,130
Apr 16, 2015 87.88 88.16 87.11 87.73 9,570,809
Apr 15, 2015 87.14 88.53 87.14 88.08 15,332,834
Apr 14, 2015 85.60 87.48 85.53 86.63 15,693,825
Apr 13, 2015 85.92 86.25 85.24 85.34 9,880,507
Apr 10, 2015 85.37 86.04 84.77 85.56 13,372,433
Apr 9, 2015 84.00 84.73 83.81 84.65 13,281,833
Apr 8, 2015 85.80 85.90 84.02 84.06 16,257,095
Apr 7, 2015 85.01 86.17 84.76 85.75 11,836,065
Apr 6, 2015 85.15 85.64 84.20 85.13 10,916,434
Apr 2, 2015 84.09 84.94 83.85 84.30 11,297,401
Apr 1, 2015 85.70 86.00 84.26 84.46 14,522,257
Mar 31, 2015 84.85 85.34 84.46 85.00 13,353,990
Mar 30, 2015 84.27 85.82 84.25 85.63 15,653,170
Mar 27, 2015 84.04 84.05 83.33 83.58 11,579,299
Mar 26, 2015 85.30 85.57 84.09 84.32 14,400,695
Mar 25, 2015 85.05 85.57 84.77 84.86 11,934,737
Mar 24, 2015 85.30 85.78 84.50 84.52 10,174,292
Mar 23, 2015 85.02 85.78 85.01 85.43 17,450,685
Mar 20, 2015 84.67 85.40 84.39 84.54 36,083,450
Mar 19, 2015 85.19 85.50 84.32 84.41 12,738,497
Mar 18, 2015 83.54 86.37 83.43 86.07 18,745,653
Mar 17, 2015 84.54 84.85 84.02 84.08 12,979,713
Mar 16, 2015 83.71 84.86 83.27 84.76 13,516,235