Xylem Inc: NYSE:XYL historical prices

You have no recent quotes

chg | %

May 22, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	28.77	29.15	28.64	28.88	666,590
May 17, 2013	28.85	29.09	28.79	28.93	502,670
May 16, 2013	28.59	28.95	28.59	28.64	798,902
May 15, 2013	28.19	28.94	28.13	28.60	1,695,824
May 14, 2013	27.61	28.40	27.59	28.31	1,665,286
May 13, 2013	27.75	27.82	27.35	27.54	1,153,064
May 10, 2013	27.96	28.09	27.70	27.80	863,858
May 9, 2013	28.12	28.20	27.79	27.88	923,943
May 8, 2013	27.71	28.20	27.64	28.11	1,142,163
May 7, 2013	27.53	27.83	27.46	27.68	1,070,055
May 6, 2013	27.38	27.66	27.26	27.41	1,050,574
May 3, 2013	27.74	27.74	27.24	27.36	1,388,238
May 2, 2013	27.51	27.71	27.41	27.44	1,041,265
May 1, 2013	27.61	27.70	27.12	27.50	1,728,684
Apr 30, 2013	27.81	28.10	26.38	27.75	2,809,676
Apr 29, 2013	27.76	28.29	27.69	28.25	664,392
Apr 26, 2013	27.88	27.88	27.53	27.71	721,454
Apr 25, 2013	27.79	27.95	27.74	27.86	1,024,943
Apr 24, 2013	27.46	27.97	27.46	27.69	630,868
Apr 23, 2013	26.92	27.43	26.92	27.39	622,222
Apr 22, 2013	26.96	27.11	26.64	26.84	906,952
Apr 19, 2013	27.10	27.38	26.93	26.99	789,452
Apr 18, 2013	27.37	27.52	26.88	27.04	772,802
Apr 17, 2013	27.48	27.61	27.02	27.28	1,193,124
Apr 16, 2013	27.53	27.69	27.25	27.66	1,391,510
Apr 15, 2013	28.20	28.36	27.29	27.42	1,604,510
Apr 12, 2013	28.71	28.76	28.42	28.60	618,515
Apr 11, 2013	28.65	28.86	28.47	28.86	924,699
Apr 10, 2013	28.05	28.69	28.03	28.69	1,109,962
Apr 9, 2013	27.85	28.03	27.59	27.96	753,914