Alleghany Corporation historical prices

   Watch this stock

Historical chart

    444 
    417 
    390 
 Nov 1, 2013 Oct 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 30, 2014 433.34 438.82 433.34 437.49 39,201
Oct 29, 2014 437.00 437.65 433.59 435.76 46,080
Oct 28, 2014 434.09 437.54 433.86 437.12 48,802
Oct 27, 2014 433.52 435.40 431.47 434.00 44,936
Oct 24, 2014 431.57 434.15 431.57 433.30 44,341
Oct 23, 2014 434.45 435.68 431.04 432.00 48,190
Oct 22, 2014 432.40 438.27 431.23 432.32 43,178
Oct 21, 2014 423.97 431.72 423.97 431.60 41,975
Oct 20, 2014 416.08 422.86 414.58 421.62 45,464
Oct 17, 2014 417.95 418.56 414.21 417.70 39,255
Oct 16, 2014 407.85 416.23 405.70 413.50 75,733
Oct 15, 2014 411.00 415.03 405.96 412.74 81,854
Oct 14, 2014 413.59 417.47 412.54 414.61 77,827
Oct 13, 2014 418.30 420.98 412.75 413.47 53,589
Oct 10, 2014 422.78 426.94 416.76 417.89 53,398
Oct 9, 2014 425.87 426.65 420.68 422.43 40,469
Oct 8, 2014 421.81 429.44 421.05 428.63 39,292
Oct 7, 2014 422.04 425.50 421.92 421.98 48,335
Oct 6, 2014 427.22 428.00 424.29 425.33 39,098
Oct 3, 2014 422.87 425.57 420.50 424.79 43,671
Oct 2, 2014 416.05 421.15 415.62 419.58 44,426
Oct 1, 2014 419.34 420.72 415.75 416.83 74,000
Sep 30, 2014 418.60 421.16 416.68 418.15 47,360
Sep 29, 2014 419.47 421.90 418.42 419.57 53,127
Sep 26, 2014 420.56 422.54 418.95 422.21 54,203
Sep 25, 2014 421.10 421.64 418.00 420.11 50,073
Sep 24, 2014 420.15 424.67 420.15 421.70 56,182
Sep 23, 2014 424.92 425.93 420.21 420.35 53,799
Sep 22, 2014 429.29 429.65 425.08 425.34 47,737
Sep 19, 2014 430.22 431.75 427.20 429.21 113,897