Alleghany Corporation: NYSE:Y historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	346.00	346.94	339.00	339.67	58,228
Jul 31, 2012	343.11	346.63	341.83	345.81	50,419
Jul 30, 2012	345.50	346.85	342.54	344.09	27,183
Jul 27, 2012	343.43	348.06	341.79	345.97	25,450
Jul 26, 2012	341.95	344.00	339.81	342.54	32,348
Jul 25, 2012	339.56	340.34	338.01	338.89	32,671
Jul 24, 2012	339.55	340.00	336.50	338.11	38,568
Jul 23, 2012	338.48	340.72	337.82	338.39	39,534
Jul 20, 2012	343.08	343.84	340.41	340.41	30,298
Jul 19, 2012	344.35	346.38	344.06	344.06	33,933
Jul 18, 2012	343.97	347.00	343.97	344.52	55,530
Jul 17, 2012	343.80	345.21	342.27	345.21	40,160
Jul 16, 2012	341.79	343.95	340.72	342.56	43,289
Jul 13, 2012	341.36	344.00	341.25	342.86	54,360
Jul 12, 2012	342.26	342.48	339.15	341.20	24,276
Jul 11, 2012	343.00	343.96	340.67	343.02	42,609
Jul 10, 2012	344.43	344.43	340.85	342.18	20,134
Jul 9, 2012	341.84	342.75	340.02	342.68	48,362
Jul 6, 2012	343.06	343.88	339.30	341.45	21,995
Jul 5, 2012	342.76	344.81	341.89	344.28	41,022
Jul 3, 2012	340.50	342.74	339.93	342.59	19,789
Jul 2, 2012	339.48	341.00	335.54	339.89	65,918
Jun 29, 2012	339.00	339.93	336.85	339.75	59,396
Jun 28, 2012	330.86	336.70	330.86	336.70	54,190
Jun 27, 2012	328.61	332.89	328.51	331.93	40,990
Jun 26, 2012	329.00	333.99	327.35	328.50	65,524
Jun 25, 2012	329.00	330.32	328.15	328.50	62,646
Jun 22, 2012	329.98	336.28	328.79	330.73	143,265
Jun 21, 2012	333.50	335.95	329.10	329.75	60,642
Jun 20, 2012	334.02	335.34	330.60	335.10	39,692