Alleghany Corporation: NYSE:Y historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	393.94	396.97	390.74	396.21	30,076
May 23, 2013	390.51	395.80	389.96	394.02	57,915
May 22, 2013	397.87	399.36	391.78	393.74	33,798
May 21, 2013	399.90	400.09	395.56	396.97	38,080
May 20, 2013	397.75	399.33	396.52	398.00	31,695
May 17, 2013	402.35	402.70	395.83	398.13	29,358
May 16, 2013	399.99	403.36	398.24	400.00	63,272
May 15, 2013	392.95	400.00	392.13	400.00	26,143
May 14, 2013	393.16	396.10	392.50	393.37	36,747
May 13, 2013	390.69	393.01	388.86	391.13	22,825
May 10, 2013	392.97	393.59	390.15	392.03	22,149
May 9, 2013	398.21	398.21	391.50	392.85	27,508
May 8, 2013	397.80	398.80	395.94	397.51	35,162
May 7, 2013	391.98	399.00	390.08	399.00	84,850
May 6, 2013	383.19	392.72	383.19	391.84	46,127
May 3, 2013	389.39	391.54	383.61	384.80	45,667
May 2, 2013	387.97	389.49	380.22	386.88	29,457
May 1, 2013	392.76	393.71	384.96	386.35	41,014
Apr 30, 2013	390.50	393.74	382.36	393.74	121,909
Apr 29, 2013	391.09	393.45	387.17	390.55	56,179
Apr 26, 2013	391.75	394.71	387.63	390.70	26,834
Apr 25, 2013	390.00	393.40	388.31	391.55	29,011
Apr 24, 2013	385.44	389.78	385.20	388.90	20,045
Apr 23, 2013	381.71	387.51	379.59	386.42	45,073
Apr 22, 2013	381.14	382.67	377.00	379.54	16,598
Apr 19, 2013	377.72	383.50	377.27	381.11	24,792
Apr 18, 2013	378.75	383.19	377.50	378.25	38,050
Apr 17, 2013	376.51	381.35	374.50	380.59	61,181
Apr 16, 2013	376.19	378.33	374.08	377.18	48,813
Apr 15, 2013	390.76	392.57	374.35	374.61	79,248