Yelp Inc historical prices

   Watch this stock

Historical chart

    42.90 
    37.48 
    32.05 
 Jun 27, 2016 Jun 23, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 23, 2017 29.90 31.05 29.52 30.88 9,222,368
Jun 22, 2017 29.33 30.61 29.30 29.96 2,935,933
Jun 21, 2017 29.57 29.59 28.98 29.36 2,715,508
Jun 20, 2017 30.27 30.62 29.36 29.44 1,923,810
Jun 19, 2017 30.28 30.72 30.08 30.28 1,832,217
Jun 16, 2017 30.77 30.90 29.75 30.15 7,210,961
Jun 15, 2017 30.05 30.70 29.73 30.63 2,227,221
Jun 14, 2017 30.82 31.23 30.24 30.55 2,068,821
Jun 13, 2017 30.75 31.03 30.52 30.72 3,839,886
Jun 12, 2017 29.61 30.78 29.09 30.72 3,262,230
Jun 9, 2017 30.43 30.86 29.38 29.80 3,447,295
Jun 8, 2017 30.21 30.43 30.09 30.43 1,887,645
Jun 7, 2017 29.75 30.39 29.72 30.21 2,081,792
Jun 6, 2017 29.99 30.12 29.60 29.60 2,954,957
Jun 5, 2017 29.63 30.21 29.16 30.09 4,080,323
Jun 2, 2017 28.81 28.91 28.55 28.79 1,977,510
Jun 1, 2017 27.84 29.00 27.80 28.83 3,492,429
May 31, 2017 27.85 28.10 27.48 27.92 2,010,517
May 30, 2017 27.65 27.84 27.46 27.73 1,541,750
May 26, 2017 28.03 28.11 27.46 27.65 2,666,227
May 25, 2017 27.85 28.38 27.83 28.07 2,657,716
May 24, 2017 27.75 27.89 27.22 27.78 3,388,335
May 23, 2017 28.14 28.29 27.59 27.78 2,754,566
May 22, 2017 27.95 28.34 27.86 28.29 2,006,794
May 19, 2017 28.25 28.26 27.83 27.84 2,731,369
May 18, 2017 27.41 28.12 27.11 27.99 3,265,230
May 17, 2017 28.24 28.35 27.33 27.38 3,610,740
May 16, 2017 28.90 29.00 28.48 28.52 3,211,820
May 15, 2017 28.76 29.15 28.43 29.01 3,738,178
May 12, 2017 28.93 29.37 28.58 28.70 4,744,223