Yelp Inc historical prices

   Watch this stock

Historical chart

    98.04 
    82.74 
    67.43 
 Oct 28, 2013 Oct 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 23, 2014 61.49 62.26 56.42 57.17 27,129,408
Oct 22, 2014 72.50 73.41 69.70 70.23 8,743,128
Oct 21, 2014 69.88 71.55 69.50 71.28 3,090,611
Oct 20, 2014 67.13 68.93 66.52 68.78 2,474,910
Oct 17, 2014 68.38 68.54 66.41 67.09 2,200,139
Oct 16, 2014 64.60 68.22 64.53 67.00 2,953,118
Oct 15, 2014 63.42 67.14 62.51 66.71 4,253,612
Oct 14, 2014 62.62 66.61 62.62 65.19 3,929,096
Oct 13, 2014 66.46 66.85 61.90 62.12 4,225,531
Oct 10, 2014 70.79 70.94 65.65 66.06 3,971,176
Oct 9, 2014 70.00 72.41 69.01 69.62 4,305,868
Oct 8, 2014 68.16 70.40 66.30 70.15 2,748,592
Oct 7, 2014 68.84 70.13 68.23 68.32 2,131,928
Oct 6, 2014 69.81 70.78 68.97 69.16 1,944,402
Oct 3, 2014 70.05 71.32 69.42 69.44 2,616,989
Oct 2, 2014 66.94 69.68 66.26 69.07 2,957,999
Oct 1, 2014 68.21 68.37 66.08 67.11 2,748,796
Sep 30, 2014 70.23 70.49 67.32 68.25 3,423,047
Sep 29, 2014 69.75 71.98 69.17 69.54 3,007,909
Sep 26, 2014 70.77 71.52 70.15 70.90 1,841,474
Sep 25, 2014 72.90 73.38 70.41 70.42 2,457,123
Sep 24, 2014 72.22 73.81 71.20 72.97 3,478,069
Sep 23, 2014 71.21 72.46 69.47 71.73 2,797,660
Sep 22, 2014 75.80 75.89 71.13 71.68 3,172,141
Sep 19, 2014 76.56 76.95 74.70 75.89 2,127,652
Sep 18, 2014 76.24 77.47 75.68 76.07 1,756,498
Sep 17, 2014 77.08 77.44 75.84 76.04 1,978,509
Sep 16, 2014 75.42 76.84 75.05 76.54 3,952,333
Sep 15, 2014 81.62 81.70 75.50 76.62 3,720,040
Sep 12, 2014 81.75 82.17 80.70 81.78 1,564,753