Yelp Inc historical prices

   Watch this stock

Historical chart

    42.90 
    34.92 
    26.95 
 Mar 1, 2016 Feb 27, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2017 33.48 34.54 33.46 34.07 2,677,252
Feb 24, 2017 33.11 33.74 32.97 33.46 2,620,263
Feb 23, 2017 34.14 34.15 32.99 33.47 4,810,710
Feb 22, 2017 33.95 34.80 33.81 34.09 2,760,673
Feb 21, 2017 34.68 35.05 34.27 34.43 2,279,964
Feb 17, 2017 34.68 34.88 34.16 34.67 2,319,969
Feb 16, 2017 35.69 35.88 34.61 34.77 4,572,237
Feb 15, 2017 36.00 36.75 35.48 35.63 3,086,397
Feb 14, 2017 35.53 36.60 35.39 35.85 4,090,700
Feb 13, 2017 35.74 36.44 35.14 35.54 6,013,148
Feb 10, 2017 37.53 38.42 35.70 35.83 16,022,030
Feb 9, 2017 41.64 41.74 40.76 41.49 4,727,469
Feb 8, 2017 41.69 41.75 40.87 41.41 3,128,095
Feb 7, 2017 41.93 42.15 41.34 41.69 1,794,773
Feb 6, 2017 42.36 42.49 41.63 41.85 1,862,726
Feb 3, 2017 42.67 43.00 42.03 42.32 1,342,113
Feb 2, 2017 42.68 43.41 42.25 42.62 1,465,407
Feb 1, 2017 41.98 43.00 41.76 42.90 1,787,593
Jan 31, 2017 41.35 41.86 40.86 41.78 987,674
Jan 30, 2017 42.36 42.42 41.03 41.69 1,859,813
Jan 27, 2017 42.75 42.75 42.05 42.41 1,176,539
Jan 26, 2017 42.50 43.03 42.40 42.75 2,188,142
Jan 25, 2017 42.57 42.69 42.00 42.53 843,673
Jan 24, 2017 41.54 42.58 41.50 42.41 1,630,404
Jan 23, 2017 40.99 41.78 40.83 41.53 1,553,151
Jan 20, 2017 40.90 41.19 40.50 41.06 1,402,410
Jan 19, 2017 40.75 41.02 40.57 40.92 1,333,381
Jan 18, 2017 40.50 40.75 40.24 40.72 1,012,327
Jan 17, 2017 40.39 40.72 40.10 40.36 925,261
Jan 13, 2017 40.90 41.44 40.50 40.94 1,454,800