Yelp Inc historical prices

   Watch this stock

Historical chart

    98.04 
    77.84 
    57.65 
 Jul 11, 2013 Jul 9, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 9, 2014 70.69 71.53 68.23 71.36 4,719,202
Jul 8, 2014 75.84 75.90 68.21 70.71 6,706,659
Jul 7, 2014 79.00 79.01 75.57 75.76 2,307,537
Jul 3, 2014 79.90 80.51 77.08 78.89 2,162,948
Jul 2, 2014 78.31 82.81 77.78 79.37 5,118,973
Jul 1, 2014 77.35 78.25 76.25 77.63 2,897,130
Jun 30, 2014 77.81 78.10 76.20 76.68 2,591,414
Jun 27, 2014 76.54 78.20 76.10 77.28 6,106,475
Jun 26, 2014 78.54 78.62 75.82 76.90 3,282,416
Jun 25, 2014 75.44 78.13 75.01 78.00 3,104,432
Jun 24, 2014 77.31 79.30 75.44 75.83 4,495,832
Jun 23, 2014 75.09 78.20 74.85 77.64 4,455,229
Jun 20, 2014 76.24 76.38 73.69 74.93 3,699,742
Jun 19, 2014 77.17 77.70 75.30 76.02 2,951,056
Jun 18, 2014 74.50 77.65 73.93 77.01 5,597,030
Jun 17, 2014 73.16 74.89 73.02 74.64 3,812,407
Jun 16, 2014 73.91 74.20 71.63 73.48 6,740,520
Jun 13, 2014 73.00 75.68 71.83 74.92 18,678,610
Jun 12, 2014 65.93 67.99 65.33 65.84 5,672,967
Jun 11, 2014 64.58 66.55 64.25 65.77 4,360,847
Jun 10, 2014 65.58 66.33 64.35 65.00 3,408,575
Jun 9, 2014 64.90 67.15 64.59 65.49 4,157,292
Jun 6, 2014 65.52 66.00 64.08 65.23 4,388,846
Jun 5, 2014 65.00 66.19 63.70 65.00 4,787,994
Jun 4, 2014 64.01 66.28 62.53 64.58 4,411,076
Jun 3, 2014 64.00 65.09 63.33 64.67 3,335,793
Jun 2, 2014 66.13 66.73 62.82 64.61 5,864,931
May 30, 2014 67.95 68.02 64.92 66.15 8,240,042
May 29, 2014 63.99 68.87 63.78 68.56 8,615,241
May 28, 2014 63.50 63.69 62.05 63.42 3,787,284