Yelp Inc historical prices

   Watch this stock

Historical chart

    84.96 
    64.22 
    43.49 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 23.64 24.33 23.64 23.96 2,625,084
Aug 27, 2015 24.04 24.53 23.16 23.98 4,050,873
Aug 26, 2015 23.34 23.51 22.51 23.38 3,354,454
Aug 25, 2015 23.87 24.15 22.72 22.75 2,860,525
Aug 24, 2015 21.66 24.23 20.50 22.98 4,881,994
Aug 21, 2015 23.71 23.72 22.67 23.09 5,473,725
Aug 20, 2015 24.72 25.04 24.00 24.01 2,930,724
Aug 19, 2015 25.13 25.68 24.71 25.25 2,257,716
Aug 18, 2015 26.61 26.66 25.01 25.41 4,037,707
Aug 17, 2015 25.73 27.04 25.50 26.64 4,077,297
Aug 14, 2015 25.26 26.14 24.91 25.77 4,245,854
Aug 13, 2015 25.52 25.75 24.51 24.54 2,263,603
Aug 12, 2015 24.93 25.63 24.57 25.47 2,343,417
Aug 11, 2015 25.65 25.97 24.91 25.35 2,357,061
Aug 10, 2015 25.60 26.46 25.53 26.00 2,140,090
Aug 7, 2015 25.28 25.75 24.99 25.35 2,167,428
Aug 6, 2015 26.02 26.23 25.04 25.38 2,389,621
Aug 5, 2015 26.29 27.07 26.05 26.13 2,830,157
Aug 4, 2015 25.88 26.32 25.40 26.18 3,176,875
Aug 3, 2015 26.60 27.70 25.56 25.92 6,636,939
Jul 31, 2015 25.69 27.48 25.69 26.40 7,889,414
Jul 30, 2015 24.91 26.44 24.81 26.03 7,878,795
Jul 29, 2015 24.94 25.50 23.66 25.06 34,598,934
Jul 28, 2015 33.06 33.80 32.36 33.51 8,529,230
Jul 27, 2015 33.98 34.32 33.53 33.73 3,470,345
Jul 24, 2015 35.29 35.30 34.00 34.56 2,095,135
Jul 23, 2015 34.44 35.45 34.34 35.04 2,188,319
Jul 22, 2015 34.95 35.29 33.89 34.44 2,852,354
Jul 21, 2015 34.55 35.65 34.50 35.57 2,824,507
Jul 20, 2015 33.94 35.35 33.35 34.55 4,215,393