Yelp Inc historical prices

   Watch this stock

Historical chart

    43.03 
    33.76 
    24.50 
 Jun 30, 2015 Jun 27, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 27, 2016 27.70 27.80 26.35 26.63 3,019,168
Jun 24, 2016 28.32 29.25 28.15 28.23 2,760,136
Jun 23, 2016 28.84 29.76 28.67 29.73 2,008,948
Jun 22, 2016 28.48 28.69 28.08 28.30 1,791,362
Jun 21, 2016 28.53 28.68 27.91 28.56 1,430,285
Jun 20, 2016 28.17 29.05 28.02 28.44 3,785,786
Jun 17, 2016 26.77 27.02 26.55 26.92 1,314,666
Jun 16, 2016 26.80 27.08 26.19 26.77 1,402,491
Jun 15, 2016 26.59 27.45 26.53 26.95 1,499,383
Jun 14, 2016 26.68 27.28 25.93 26.53 1,612,300
Jun 13, 2016 27.67 27.77 26.39 26.64 2,384,003
Jun 10, 2016 27.40 27.45 26.60 26.83 1,629,822
Jun 9, 2016 27.55 28.28 27.50 27.94 1,928,480
Jun 8, 2016 27.11 27.80 27.10 27.71 1,668,154
Jun 7, 2016 27.17 27.40 26.58 27.05 1,343,635
Jun 6, 2016 26.66 27.49 26.54 27.18 2,096,301
Jun 3, 2016 26.70 26.81 26.12 26.61 1,633,608
Jun 2, 2016 25.92 26.68 25.90 26.52 1,381,799
Jun 1, 2016 26.02 26.28 25.46 26.19 1,353,388
May 31, 2016 25.87 26.44 25.76 26.19 1,579,194
May 27, 2016 25.59 25.99 25.51 25.86 856,743
May 26, 2016 25.63 26.15 25.19 25.66 1,530,028
May 25, 2016 25.36 25.86 24.81 25.70 2,748,600
May 24, 2016 25.06 25.50 24.89 25.38 1,675,044
May 23, 2016 24.71 25.52 24.71 24.90 2,359,283
May 20, 2016 25.02 25.43 24.77 25.20 2,183,860
May 19, 2016 24.94 25.09 24.39 24.70 2,044,013
May 18, 2016 25.11 25.68 24.73 24.98 1,695,269
May 17, 2016 25.24 25.50 25.06 25.21 1,885,368
May 16, 2016 25.49 26.21 25.07 25.18 2,719,795