Yelp Inc historical prices

   Watch this stock

Historical chart

    98.04 
    82.74 
    67.43 
 Oct 2, 2013 Sep 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 29, 2014 69.75 71.98 69.17 69.54 3,007,909
Sep 26, 2014 70.77 71.52 70.15 70.90 1,841,474
Sep 25, 2014 72.90 73.38 70.41 70.42 2,457,123
Sep 24, 2014 72.22 73.81 71.20 72.97 3,478,069
Sep 23, 2014 71.21 72.46 69.47 71.73 2,797,660
Sep 22, 2014 75.80 75.89 71.13 71.68 3,172,141
Sep 19, 2014 76.56 76.95 74.70 75.89 2,127,652
Sep 18, 2014 76.24 77.47 75.68 76.07 1,756,498
Sep 17, 2014 77.08 77.44 75.84 76.04 1,978,509
Sep 16, 2014 75.42 76.84 75.05 76.54 3,952,333
Sep 15, 2014 81.62 81.70 75.50 76.62 3,720,040
Sep 12, 2014 81.75 82.17 80.70 81.78 1,564,753
Sep 11, 2014 82.22 83.00 81.00 81.95 1,878,405
Sep 10, 2014 80.96 83.18 80.15 82.64 2,197,370
Sep 9, 2014 82.72 82.85 80.62 80.88 1,702,652
Sep 8, 2014 83.21 83.31 82.34 82.43 1,618,759
Sep 5, 2014 81.89 83.50 80.68 83.28 2,480,277
Sep 4, 2014 83.28 84.24 81.57 81.91 2,280,584
Sep 3, 2014 85.35 86.88 83.05 83.29 3,207,524
Sep 2, 2014 82.86 85.43 82.26 84.96 3,068,981
Aug 29, 2014 82.63 83.20 81.84 82.42 1,888,339
Aug 28, 2014 82.03 82.56 81.43 82.32 1,909,627
Aug 27, 2014 83.05 83.18 81.70 82.86 2,353,379
Aug 26, 2014 82.59 83.19 81.38 82.39 2,803,220
Aug 25, 2014 82.07 83.36 81.78 82.60 3,181,827
Aug 22, 2014 79.99 82.20 79.50 81.60 3,019,240
Aug 21, 2014 80.02 81.25 79.69 80.32 2,797,312
Aug 20, 2014 78.29 80.70 77.70 80.30 4,909,687
Aug 19, 2014 77.57 79.30 77.50 79.15 2,917,511
Aug 18, 2014 76.74 78.60 75.80 77.85 4,616,186