Yelp Inc historical prices

   Watch this stock

Historical chart

    98.04 
    82.04 
    66.04 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 52.59 53.42 52.05 52.47 1,875,404
Jan 29, 2015 52.85 53.31 51.41 52.93 1,844,096
Jan 28, 2015 56.15 56.15 52.92 53.00 2,013,148
Jan 27, 2015 56.06 56.16 54.57 55.63 2,410,436
Jan 26, 2015 55.12 55.79 54.83 55.41 1,450,485
Jan 23, 2015 54.66 55.64 54.30 55.19 1,636,438
Jan 22, 2015 53.87 55.28 53.12 54.80 2,295,539
Jan 21, 2015 51.20 53.50 51.20 53.41 3,248,102
Jan 20, 2015 51.65 51.78 50.69 51.41 1,235,003
Jan 16, 2015 50.18 51.49 50.03 51.39 2,183,280
Jan 15, 2015 53.00 53.61 50.03 50.12 2,647,790
Jan 14, 2015 52.80 53.68 51.46 52.20 1,854,567
Jan 13, 2015 54.47 54.80 52.52 53.18 1,958,390
Jan 12, 2015 56.00 56.06 53.43 54.02 2,407,653
Jan 9, 2015 55.96 56.99 54.72 56.07 6,224,168
Jan 8, 2015 52.59 54.14 51.76 53.83 2,015,901
Jan 7, 2015 53.32 53.75 51.76 52.21 1,557,968
Jan 6, 2015 52.55 53.93 50.75 52.44 3,762,822
Jan 5, 2015 54.54 54.95 52.33 52.53 2,023,971
Jan 2, 2015 55.46 55.60 54.24 55.15 1,666,030
Dec 31, 2014 54.71 55.57 54.16 54.73 1,858,036
Dec 30, 2014 53.09 54.95 52.85 54.24 2,336,871
Dec 29, 2014 52.77 53.86 52.52 53.01 1,182,250
Dec 26, 2014 53.00 53.46 52.66 52.94 763,101
Dec 24, 2014 53.40 53.94 52.98 53.00 594,854
Dec 23, 2014 53.00 54.05 52.89 53.36 1,238,423
Dec 22, 2014 54.30 55.64 52.96 53.00 2,934,241
Dec 19, 2014 52.49 54.80 52.29 54.59 2,935,227
Dec 18, 2014 52.95 52.95 51.97 52.49 2,239,464
Dec 17, 2014 50.10 52.33 49.17 51.90 2,190,582