Yelp Inc historical prices

   Watch this stock

Historical chart

    84.96 
    69.38 
    53.80 
 May 23, 2014 May 21, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 21, 2015 46.10 46.88 45.85 46.14 1,930,617
May 20, 2015 46.55 46.93 45.75 46.43 1,605,599
May 19, 2015 46.52 48.56 46.00 46.46 4,677,633
May 18, 2015 45.70 46.62 45.50 46.56 2,893,639
May 15, 2015 47.36 47.57 46.68 46.89 3,568,513
May 14, 2015 47.85 48.47 47.26 47.35 3,539,366
May 13, 2015 48.83 49.35 47.25 47.84 5,577,149
May 12, 2015 48.22 49.86 48.15 48.83 7,587,390
May 11, 2015 49.36 50.29 47.88 48.62 10,430,342
May 8, 2015 47.25 50.99 47.20 49.93 24,155,636
May 7, 2015 38.57 48.73 38.39 47.01 33,831,571
May 6, 2015 38.80 39.09 37.91 38.22 2,689,225
May 5, 2015 39.54 39.99 38.69 38.88 2,500,467
May 4, 2015 39.69 39.71 38.68 39.61 5,171,089
May 1, 2015 39.31 39.89 38.54 39.76 5,876,831
Apr 30, 2015 41.25 42.29 38.75 39.39 25,307,411
Apr 29, 2015 51.00 51.73 50.38 51.28 6,480,448
Apr 28, 2015 51.30 52.25 51.06 51.22 2,433,743
Apr 27, 2015 50.98 52.51 50.88 51.02 2,388,589
Apr 24, 2015 50.83 51.22 50.27 50.61 1,433,914
Apr 23, 2015 50.51 50.75 49.70 50.32 1,458,136
Apr 22, 2015 49.96 51.15 49.79 50.45 2,499,279
Apr 21, 2015 48.42 49.75 48.15 49.31 1,686,855
Apr 20, 2015 48.45 48.49 47.83 48.25 1,112,810
Apr 17, 2015 48.91 49.01 47.94 48.30 2,069,600
Apr 16, 2015 49.33 50.00 48.53 49.37 2,694,580
Apr 15, 2015 47.62 50.20 47.58 49.57 5,395,348
Apr 14, 2015 47.36 47.95 46.71 47.60 1,692,627
Apr 13, 2015 47.72 48.34 47.27 47.40 1,486,557
Apr 10, 2015 47.05 47.72 46.55 47.65 1,407,392