Yelp Inc historical prices

   Watch this stock

Historical chart

    42.90 
    35.60 
    28.30 
 Apr 25, 2016 Apr 21, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 21, 2017 33.48 33.86 33.34 33.49 1,476,369
Apr 20, 2017 33.06 33.50 32.91 33.43 1,743,618
Apr 19, 2017 32.95 32.96 32.59 32.83 1,597,174
Apr 18, 2017 32.50 32.95 32.21 32.86 998,447
Apr 17, 2017 32.00 32.72 31.61 32.69 1,567,859
Apr 13, 2017 32.23 32.50 31.92 32.03 1,768,903
Apr 12, 2017 33.30 33.49 32.08 32.16 2,942,510
Apr 11, 2017 33.85 34.00 33.17 33.37 3,727,669
Apr 10, 2017 33.22 33.26 32.68 32.74 1,471,301
Apr 7, 2017 33.38 33.49 32.81 33.23 1,898,392
Apr 6, 2017 33.26 33.62 32.83 33.43 2,116,045
Apr 5, 2017 33.12 34.14 32.61 33.22 4,024,165
Apr 4, 2017 32.60 33.12 32.10 32.85 2,031,766
Apr 3, 2017 32.90 32.93 32.22 32.63 2,504,149
Mar 31, 2017 32.54 32.87 32.20 32.75 1,644,072
Mar 30, 2017 32.84 33.02 32.31 32.52 1,540,336
Mar 29, 2017 32.00 32.99 31.96 32.78 2,794,268
Mar 28, 2017 32.34 32.34 31.68 31.81 2,467,938
Mar 27, 2017 32.09 32.64 31.60 32.43 2,434,806
Mar 24, 2017 32.85 33.25 32.33 32.48 2,624,177
Mar 23, 2017 33.56 33.56 32.54 32.77 2,563,657
Mar 22, 2017 33.59 33.98 33.09 33.50 2,144,322
Mar 21, 2017 34.68 35.03 33.46 33.62 2,569,255
Mar 20, 2017 34.17 34.72 34.10 34.65 1,307,483
Mar 17, 2017 34.23 34.45 33.90 34.11 1,236,766
Mar 16, 2017 34.26 34.70 33.98 34.27 979,102
Mar 15, 2017 33.77 34.34 33.35 34.16 2,289,372
Mar 14, 2017 34.67 34.88 33.61 33.77 1,515,234
Mar 13, 2017 34.54 34.72 34.29 34.58 1,522,562
Mar 10, 2017 34.51 34.74 34.01 34.52 1,897,630