Yelp Inc historical prices

   Watch this stock

Historical chart

    38.63 
    30.83 
    23.03 
 Sep 1, 2015 Aug 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2016 38.15 38.99 38.14 38.63 2,029,168
Aug 26, 2016 37.41 38.06 37.23 37.95 1,549,555
Aug 25, 2016 36.69 37.31 36.26 37.25 1,981,445
Aug 24, 2016 37.87 37.89 36.79 36.84 1,654,481
Aug 23, 2016 37.24 37.93 37.24 37.62 2,567,282
Aug 22, 2016 38.28 38.87 37.73 37.85 1,848,644
Aug 19, 2016 37.54 38.64 37.39 38.56 2,650,855
Aug 18, 2016 36.61 37.88 36.56 37.70 2,761,877
Aug 17, 2016 37.56 37.62 36.53 36.68 3,542,593
Aug 16, 2016 37.28 38.05 37.15 37.54 2,896,930
Aug 15, 2016 38.57 38.75 37.35 37.37 3,303,891
Aug 12, 2016 36.83 38.61 36.73 38.48 5,317,834
Aug 11, 2016 36.95 37.52 36.14 37.07 4,151,708
Aug 10, 2016 36.17 37.57 35.72 36.83 14,991,826
Aug 9, 2016 31.88 32.90 31.47 32.64 5,938,531
Aug 8, 2016 32.43 32.43 31.59 31.68 1,848,865
Aug 5, 2016 31.99 32.66 31.98 32.28 2,010,961
Aug 4, 2016 31.61 32.24 31.29 31.93 1,143,667
Aug 3, 2016 31.35 31.90 31.00 31.68 1,372,129
Aug 2, 2016 31.98 32.19 31.00 31.46 1,640,360
Aug 1, 2016 32.01 32.33 31.40 31.97 1,734,960
Jul 29, 2016 31.56 32.41 31.35 32.17 4,031,553
Jul 28, 2016 30.53 31.87 30.44 31.87 2,650,720
Jul 27, 2016 30.70 30.70 29.87 30.29 2,569,462
Jul 26, 2016 30.40 30.77 30.31 30.66 2,541,507
Jul 25, 2016 29.54 30.51 29.43 30.38 1,942,930
Jul 22, 2016 29.16 29.80 28.77 29.74 1,148,921
Jul 21, 2016 29.50 29.74 28.94 29.15 1,109,236
Jul 20, 2016 28.99 29.78 28.75 29.45 1,555,283
Jul 19, 2016 29.50 29.81 28.94 29.19 1,080,032