Yelp Inc historical prices

   Watch this stock

Historical chart

    42.16 
    33.18 
    24.21 
 Jan 25, 2016 Jan 20, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 20, 2017 40.90 41.19 40.50 41.06 1,402,338
Jan 19, 2017 40.75 41.02 40.57 40.92 1,333,381
Jan 18, 2017 40.50 40.75 40.24 40.72 1,012,327
Jan 17, 2017 40.39 40.72 40.10 40.36 925,261
Jan 13, 2017 40.90 41.44 40.50 40.94 1,454,800
Jan 12, 2017 40.43 40.76 39.96 40.69 1,132,189
Jan 11, 2017 40.02 40.76 39.96 40.70 1,146,698
Jan 10, 2017 40.38 41.24 40.37 40.40 1,977,190
Jan 9, 2017 39.49 40.41 39.31 40.14 1,719,388
Jan 6, 2017 39.80 39.96 39.21 39.31 1,230,710
Jan 5, 2017 39.20 40.18 38.81 39.62 2,310,862
Jan 4, 2017 38.28 39.44 38.28 39.42 2,238,020
Jan 3, 2017 38.50 39.14 37.56 38.22 2,391,914
Dec 30, 2016 38.66 38.84 37.60 38.13 2,478,410
Dec 29, 2016 38.82 39.03 38.24 38.68 1,864,357
Dec 28, 2016 41.01 41.17 38.72 38.78 4,200,001
Dec 27, 2016 38.40 40.67 38.08 39.95 4,325,032
Dec 23, 2016 38.20 38.43 37.75 38.00 1,125,966
Dec 22, 2016 39.18 39.95 38.09 38.23 3,679,699
Dec 21, 2016 37.34 39.87 37.33 38.75 6,191,209
Dec 20, 2016 35.63 37.57 35.63 37.14 2,172,144
Dec 19, 2016 35.81 36.80 35.52 35.61 1,273,710
Dec 16, 2016 35.29 35.87 35.03 35.83 1,405,248
Dec 15, 2016 35.27 35.96 34.62 35.43 1,728,233
Dec 14, 2016 35.93 36.11 35.08 35.31 1,345,893
Dec 13, 2016 35.65 36.60 35.52 35.91 1,479,096
Dec 12, 2016 35.74 35.94 35.10 35.17 853,380
Dec 9, 2016 36.34 36.56 36.00 36.09 1,025,670
Dec 8, 2016 36.10 36.30 35.22 36.25 1,545,132
Dec 7, 2016 36.40 36.69 36.04 36.11 1,402,460