Yelp Inc historical prices

   Watch this stock

Historical chart

    84.96 
    64.99 
    45.03 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 25.69 27.48 25.69 26.40 7,889,414
Jul 30, 2015 24.91 26.44 24.81 26.03 7,878,795
Jul 29, 2015 24.94 25.50 23.66 25.06 34,598,934
Jul 28, 2015 33.06 33.80 32.36 33.51 8,529,230
Jul 27, 2015 33.98 34.32 33.53 33.73 3,470,345
Jul 24, 2015 35.29 35.30 34.00 34.56 2,095,135
Jul 23, 2015 34.44 35.45 34.34 35.04 2,188,319
Jul 22, 2015 34.95 35.29 33.89 34.44 2,852,354
Jul 21, 2015 34.55 35.65 34.50 35.57 2,824,507
Jul 20, 2015 33.94 35.35 33.35 34.55 4,215,393
Jul 17, 2015 35.46 35.90 34.67 34.96 3,014,198
Jul 16, 2015 35.25 35.55 34.55 35.11 2,186,818
Jul 15, 2015 35.80 36.08 34.85 35.00 2,763,024
Jul 14, 2015 35.43 36.04 34.73 35.99 2,972,378
Jul 13, 2015 34.84 35.70 34.65 35.43 4,069,849
Jul 10, 2015 35.10 35.43 34.65 34.73 2,223,263
Jul 9, 2015 35.92 36.06 34.63 34.75 2,778,915
Jul 8, 2015 35.64 36.25 35.14 35.40 2,428,383
Jul 7, 2015 37.31 37.36 35.10 36.30 6,272,418
Jul 6, 2015 37.71 38.34 36.65 37.49 6,537,922
Jul 2, 2015 42.37 42.37 36.10 38.18 13,264,639
Jul 1, 2015 43.36 43.49 42.05 42.44 1,696,545
Jun 30, 2015 42.97 43.35 42.54 43.03 1,834,860
Jun 29, 2015 43.67 44.32 42.32 42.47 2,402,097
Jun 26, 2015 44.96 45.24 44.20 44.51 2,859,370
Jun 25, 2015 45.54 45.85 44.84 44.88 1,368,817
Jun 24, 2015 46.00 46.25 45.19 45.25 1,427,493
Jun 23, 2015 45.51 46.40 45.08 46.02 1,833,648
Jun 22, 2015 45.35 46.02 44.83 45.28 2,115,356
Jun 19, 2015 45.06 45.46 44.75 45.12 2,302,226