Yelp Inc historical prices

   Watch this stock

Historical chart

    84.96 
    70.70 
    56.43 
 Apr 2, 2014 Mar 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 31, 2015 47.03 47.92 46.79 47.35 1,922,495
Mar 30, 2015 47.10 48.24 46.71 47.39 3,333,766
Mar 27, 2015 45.82 47.35 45.76 47.16 1,889,504
Mar 26, 2015 45.65 46.60 45.31 45.71 1,692,471
Mar 25, 2015 47.04 47.24 45.73 45.76 2,525,007
Mar 24, 2015 46.97 47.36 46.53 47.04 2,266,624
Mar 23, 2015 44.86 47.15 44.74 47.03 3,681,665
Mar 20, 2015 45.32 46.40 44.86 44.94 4,240,409
Mar 19, 2015 46.67 47.24 44.34 45.18 9,280,892
Mar 18, 2015 47.04 47.57 46.60 46.82 2,514,903
Mar 17, 2015 46.60 47.59 46.31 47.22 1,723,701
Mar 16, 2015 46.35 46.75 45.60 46.71 1,607,834
Mar 13, 2015 46.76 47.50 46.13 46.45 2,259,438
Mar 12, 2015 45.90 46.82 45.54 46.80 1,657,365
Mar 11, 2015 45.08 46.73 44.72 45.73 2,227,257
Mar 10, 2015 45.04 45.90 44.25 45.23 2,379,465
Mar 9, 2015 46.96 46.96 45.34 45.82 2,554,842
Mar 6, 2015 47.75 48.58 46.92 47.05 1,994,796
Mar 5, 2015 47.69 48.70 47.41 47.94 1,696,942
Mar 4, 2015 48.68 48.87 47.31 47.79 2,219,634
Mar 3, 2015 47.75 48.98 47.33 48.58 2,352,060
Mar 2, 2015 48.02 48.46 47.19 47.86 1,934,272
Feb 27, 2015 48.32 48.44 47.05 48.00 2,118,390
Feb 26, 2015 48.63 48.81 47.56 47.75 3,059,449
Feb 25, 2015 46.94 47.44 46.50 47.15 1,924,582
Feb 24, 2015 46.98 47.73 46.62 47.29 1,507,247
Feb 23, 2015 47.55 47.74 46.53 47.35 2,086,039
Feb 20, 2015 47.40 47.92 47.10 47.79 1,689,461
Feb 19, 2015 47.16 47.79 46.87 47.34 1,642,954
Feb 18, 2015 47.94 48.69 47.20 47.54 2,541,250