Yelp Inc historical prices

   Watch this stock

Historical chart

    98.04 
    78.66 
    59.29 
 Jul 24, 2013 Jul 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2014 68.70 70.31 68.12 68.57 2,595,676
Jul 21, 2014 67.47 68.94 67.24 68.32 2,030,003
Jul 18, 2014 67.21 69.00 67.15 68.35 3,349,013
Jul 17, 2014 67.57 68.93 66.15 66.53 2,882,578
Jul 16, 2014 69.11 70.05 67.75 68.07 3,052,457
Jul 15, 2014 70.53 70.98 67.33 69.02 4,127,411
Jul 14, 2014 71.17 72.58 69.63 71.11 3,018,823
Jul 11, 2014 71.69 71.73 69.53 70.62 2,247,647
Jul 10, 2014 68.61 71.40 67.54 70.91 4,103,860
Jul 9, 2014 70.69 71.53 68.23 71.36 4,719,202
Jul 8, 2014 75.84 75.90 68.21 70.71 6,706,659
Jul 7, 2014 79.00 79.01 75.57 75.76 2,307,537
Jul 3, 2014 79.90 80.51 77.08 78.89 2,162,948
Jul 2, 2014 78.31 82.81 77.78 79.37 5,118,973
Jul 1, 2014 77.35 78.25 76.25 77.63 2,897,130
Jun 30, 2014 77.81 78.10 76.20 76.68 2,591,414
Jun 27, 2014 76.54 78.20 76.10 77.28 6,106,475
Jun 26, 2014 78.54 78.62 75.82 76.90 3,282,416
Jun 25, 2014 75.44 78.13 75.01 78.00 3,104,432
Jun 24, 2014 77.31 79.30 75.44 75.83 4,495,832
Jun 23, 2014 75.09 78.20 74.85 77.64 4,455,229
Jun 20, 2014 76.24 76.38 73.69 74.93 3,699,742
Jun 19, 2014 77.17 77.70 75.30 76.02 2,951,056
Jun 18, 2014 74.50 77.65 73.93 77.01 5,597,030
Jun 17, 2014 73.16 74.89 73.02 74.64 3,812,407
Jun 16, 2014 73.91 74.20 71.63 73.48 6,740,520
Jun 13, 2014 73.00 75.68 71.83 74.92 18,678,610
Jun 12, 2014 65.93 67.99 65.33 65.84 5,672,967
Jun 11, 2014 64.58 66.55 64.25 65.77 4,360,847
Jun 10, 2014 65.58 66.33 64.35 65.00 3,408,575