Yelp Inc historical prices

   Watch this stock

Historical chart

    84.96 
    69.37 
    53.77 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 42.37 42.37 36.10 38.18 13,264,639
Jul 1, 2015 43.36 43.49 42.05 42.44 1,696,545
Jun 30, 2015 42.97 43.35 42.54 43.03 1,834,860
Jun 29, 2015 43.67 44.32 42.32 42.47 2,402,097
Jun 26, 2015 44.96 45.24 44.20 44.51 2,859,370
Jun 25, 2015 45.54 45.85 44.84 44.88 1,368,817
Jun 24, 2015 46.00 46.25 45.19 45.25 1,427,493
Jun 23, 2015 45.51 46.40 45.08 46.02 1,833,648
Jun 22, 2015 45.35 46.02 44.83 45.28 2,115,356
Jun 19, 2015 45.06 45.46 44.75 45.12 2,302,226
Jun 18, 2015 44.51 45.83 44.36 45.44 2,045,592
Jun 17, 2015 44.94 45.19 44.18 44.60 1,712,817
Jun 16, 2015 43.94 46.22 43.83 44.70 5,072,548
Jun 15, 2015 43.49 44.39 43.49 44.00 2,341,365
Jun 12, 2015 43.38 44.30 43.25 44.04 3,401,946
Jun 11, 2015 44.61 44.86 43.41 43.54 5,014,684
Jun 10, 2015 45.81 45.81 44.40 44.46 3,719,413
Jun 9, 2015 45.97 46.27 45.23 45.44 2,635,924
Jun 8, 2015 47.90 48.04 45.62 45.67 3,709,485
Jun 5, 2015 47.53 48.50 47.10 48.22 2,715,180
Jun 4, 2015 47.33 47.86 46.79 47.15 3,160,873
Jun 3, 2015 48.66 48.80 47.28 47.56 2,200,185
Jun 2, 2015 47.45 48.90 47.31 48.58 2,061,016
Jun 1, 2015 47.71 48.27 46.87 47.41 2,296,203
May 29, 2015 47.16 48.69 46.75 47.91 3,602,014
May 28, 2015 45.10 47.92 44.85 47.75 4,838,892
May 27, 2015 45.85 46.68 44.83 45.52 2,544,478
May 26, 2015 46.13 46.81 45.36 45.55 2,142,299
May 22, 2015 46.00 46.83 46.00 46.48 1,373,847
May 21, 2015 46.10 46.88 45.85 46.14 1,930,617