Yelp Inc historical prices

   Watch this stock

Historical chart

    42.16 
    33.18 
    24.21 
 Dec 7, 2015 Dec 2, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 2, 2016 36.17 36.69 35.61 36.15 931,999
Dec 1, 2016 37.10 37.39 35.50 36.26 1,777,523
Nov 30, 2016 38.36 38.43 36.70 37.20 1,425,722
Nov 29, 2016 38.10 38.63 37.77 38.31 1,087,411
Nov 28, 2016 38.28 38.65 38.02 38.06 629,796
Nov 25, 2016 39.01 39.33 38.21 38.51 538,633
Nov 23, 2016 38.10 39.03 37.84 38.99 1,013,658
Nov 22, 2016 37.71 38.64 37.13 38.34 2,156,349
Nov 21, 2016 38.48 39.28 38.14 38.33 1,856,605
Nov 18, 2016 37.47 38.71 37.05 38.29 1,453,593
Nov 17, 2016 36.58 37.54 36.13 37.51 1,218,362
Nov 16, 2016 36.38 36.82 35.98 36.51 1,419,619
Nov 15, 2016 35.95 37.73 35.94 36.62 2,187,326
Nov 14, 2016 36.54 37.13 35.25 35.72 3,121,938
Nov 11, 2016 35.85 36.50 35.21 36.29 2,742,202
Nov 10, 2016 38.44 38.82 35.76 36.07 3,796,396
Nov 9, 2016 37.16 38.50 36.70 38.29 2,195,507
Nov 8, 2016 37.06 38.50 36.86 37.99 2,440,585
Nov 7, 2016 36.74 37.29 36.69 37.21 2,135,007
Nov 4, 2016 35.94 36.82 35.53 36.14 2,759,431
Nov 3, 2016 35.59 36.16 34.53 35.56 3,432,322
Nov 2, 2016 36.11 38.24 35.01 35.71 9,844,026
Nov 1, 2016 32.76 33.17 32.00 32.48 3,693,003
Oct 31, 2016 32.44 32.83 32.24 32.66 1,623,863
Oct 28, 2016 32.92 33.18 32.09 32.29 1,481,442
Oct 27, 2016 33.60 33.66 32.65 32.74 2,211,486
Oct 26, 2016 33.87 34.08 33.23 33.49 2,125,231
Oct 25, 2016 34.29 34.96 33.72 33.95 3,197,182
Oct 24, 2016 33.69 34.76 33.47 34.48 2,855,396
Oct 21, 2016 34.07 34.30 33.24 33.40 3,369,939