Yelp Inc historical prices

   Watch this stock

Historical chart

    32.22 
    26.55 
    20.89 
 May 29, 2012 May 24, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 29.34 29.72 29.00 29.34 1,151,260
May 23, 2013 28.91 29.78 28.15 29.46 1,672,489
May 22, 2013 31.60 32.22 29.05 29.40 2,582,996
May 21, 2013 30.85 32.61 30.85 31.58 2,390,767
May 20, 2013 30.80 32.88 30.58 30.97 2,728,873
May 17, 2013 30.42 31.04 30.03 30.79 1,735,421
May 16, 2013 30.22 31.36 30.10 30.43 2,690,701
May 15, 2013 30.77 31.99 29.75 30.01 2,729,404
May 14, 2013 31.03 31.49 30.61 30.97 2,233,049
May 13, 2013 31.01 31.65 29.87 30.92 1,491,831
May 10, 2013 30.78 31.23 30.45 30.93 909,382
May 9, 2013 30.09 31.05 29.78 30.67 1,371,333
May 8, 2013 30.72 30.91 29.30 29.91 2,513,984
May 7, 2013 30.70 31.22 30.20 30.67 1,310,284
May 6, 2013 30.79 31.60 30.11 30.69 2,412,573
May 3, 2013 32.37 32.80 31.02 31.12 2,727,136
May 2, 2013 29.50 32.39 28.78 32.22 10,145,781
May 1, 2013 26.06 26.33 25.17 25.30 1,380,817
Apr 30, 2013 26.64 27.17 25.80 26.03 1,552,059
Apr 29, 2013 25.60 26.73 25.58 26.62 1,084,369
Apr 26, 2013 25.50 25.72 25.02 25.45 621,408
Apr 25, 2013 25.16 25.96 24.94 25.42 787,775
Apr 24, 2013 25.37 25.59 24.76 24.97 709,706
Apr 23, 2013 25.50 26.24 25.06 25.29 571,928
Apr 22, 2013 25.61 25.61 24.75 25.32 640,554
Apr 19, 2013 25.46 25.96 25.09 25.50 452,020
Apr 18, 2013 26.20 26.36 25.19 25.33 696,766
Apr 17, 2013 25.69 26.26 25.03 26.10 693,592
Apr 16, 2013 25.91 26.24 25.45 25.71 760,201
Apr 15, 2013 26.75 27.00 25.26 25.83 1,074,952

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service