Yelp Inc historical prices

   Watch this stock

Historical chart

    48.58 
    37.46 
    26.35 
 May 29, 2015 May 25, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
May 25, 2016 25.36 25.86 24.81 25.70 2,748,600
May 24, 2016 25.06 25.50 24.89 25.38 1,675,044
May 23, 2016 24.71 25.52 24.71 24.90 2,359,283
May 20, 2016 25.02 25.43 24.77 25.20 2,183,860
May 19, 2016 24.94 25.09 24.39 24.70 2,044,013
May 18, 2016 25.11 25.68 24.73 24.98 1,695,269
May 17, 2016 25.24 25.50 25.06 25.21 1,885,368
May 16, 2016 25.49 26.21 25.07 25.18 2,719,795
May 13, 2016 24.66 25.60 24.60 25.32 2,534,586
May 12, 2016 25.28 25.33 23.92 24.50 4,646,636
May 11, 2016 26.17 26.18 25.28 25.31 3,928,459
May 10, 2016 25.89 26.45 25.77 26.32 3,810,408
May 9, 2016 26.52 27.44 25.42 25.84 6,915,756
May 6, 2016 24.01 26.75 23.66 26.50 16,439,971
May 5, 2016 21.72 22.10 21.26 21.42 4,620,240
May 4, 2016 21.91 22.30 21.53 21.64 3,299,414
May 3, 2016 22.54 22.67 21.55 22.15 5,531,662
May 2, 2016 21.07 21.81 20.77 21.51 1,948,392
Apr 29, 2016 20.95 21.19 20.41 21.00 1,488,031
Apr 28, 2016 21.02 21.50 20.87 21.01 1,526,495
Apr 27, 2016 21.00 21.09 20.25 21.08 1,559,207
Apr 26, 2016 21.07 21.50 20.87 21.15 1,320,133
Apr 25, 2016 21.17 21.54 20.97 21.14 1,526,086
Apr 22, 2016 21.31 21.69 20.88 21.52 1,155,386
Apr 21, 2016 21.18 21.89 21.15 21.49 1,998,474
Apr 20, 2016 20.57 21.46 20.20 21.15 1,446,410
Apr 19, 2016 21.30 21.30 20.19 20.78 1,278,604
Apr 18, 2016 20.85 21.45 20.58 21.34 1,328,381
Apr 15, 2016 20.61 21.30 20.14 21.02 2,229,721
Apr 14, 2016 20.50 20.93 19.99 20.64 1,300,968