Yelp Inc historical prices

   Watch this stock

Historical chart

    84.96 
    70.70 
    56.43 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 48.91 49.01 47.94 48.30 2,069,600
Apr 16, 2015 49.33 50.00 48.53 49.37 2,694,580
Apr 15, 2015 47.62 50.20 47.58 49.57 5,395,348
Apr 14, 2015 47.36 47.95 46.71 47.60 1,692,627
Apr 13, 2015 47.72 48.34 47.27 47.40 1,486,557
Apr 10, 2015 47.05 47.72 46.55 47.65 1,407,392
Apr 9, 2015 47.40 48.10 46.78 47.00 1,185,017
Apr 8, 2015 46.82 47.78 46.37 47.43 1,856,547
Apr 7, 2015 47.28 48.17 46.96 46.99 1,435,662
Apr 6, 2015 46.25 47.82 46.08 47.31 1,560,508
Apr 2, 2015 45.40 47.50 45.32 47.14 2,594,633
Apr 1, 2015 47.25 47.37 45.09 45.50 3,672,005
Mar 31, 2015 47.03 47.92 46.79 47.35 1,922,495
Mar 30, 2015 47.10 48.24 46.71 47.39 3,333,766
Mar 27, 2015 45.82 47.35 45.76 47.16 1,889,504
Mar 26, 2015 45.65 46.60 45.31 45.71 1,692,471
Mar 25, 2015 47.04 47.24 45.73 45.76 2,525,007
Mar 24, 2015 46.97 47.36 46.53 47.04 2,266,624
Mar 23, 2015 44.86 47.15 44.74 47.03 3,681,665
Mar 20, 2015 45.32 46.40 44.86 44.94 4,240,409
Mar 19, 2015 46.67 47.24 44.34 45.18 9,280,892
Mar 18, 2015 47.04 47.57 46.60 46.82 2,514,903
Mar 17, 2015 46.60 47.59 46.31 47.22 1,723,701
Mar 16, 2015 46.35 46.75 45.60 46.71 1,607,834
Mar 13, 2015 46.76 47.50 46.13 46.45 2,259,438
Mar 12, 2015 45.90 46.82 45.54 46.80 1,657,365
Mar 11, 2015 45.08 46.73 44.72 45.73 2,227,257
Mar 10, 2015 45.04 45.90 44.25 45.23 2,379,465
Mar 9, 2015 46.96 46.96 45.34 45.82 2,554,842
Mar 6, 2015 47.75 48.58 46.92 47.05 1,994,796