Yelp Inc historical prices

   Watch this stock

Historical chart

    42.90 
    37.73 
    32.55 
 Jul 29, 2016 Jul 27, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2017 32.48 32.89 31.94 32.76 2,466,405
Jul 26, 2017 31.99 32.46 31.85 32.45 1,208,160
Jul 25, 2017 31.70 32.32 31.50 32.00 1,333,593
Jul 24, 2017 32.20 32.45 31.72 31.73 1,398,375
Jul 21, 2017 32.43 32.43 31.74 32.11 1,316,883
Jul 20, 2017 32.91 32.91 32.19 32.40 1,966,704
Jul 19, 2017 32.93 33.14 32.46 32.88 1,518,548
Jul 18, 2017 31.65 32.98 31.42 32.93 1,926,841
Jul 17, 2017 31.97 32.22 31.57 31.79 1,094,522
Jul 14, 2017 31.53 32.36 31.53 31.89 1,096,340
Jul 13, 2017 32.07 32.07 31.46 31.49 1,432,113
Jul 12, 2017 31.45 32.14 31.35 32.01 1,908,906
Jul 11, 2017 30.11 31.48 30.03 31.11 5,075,411
Jul 10, 2017 29.55 30.16 29.37 30.16 2,311,032
Jul 7, 2017 29.41 29.74 29.30 29.55 1,354,946
Jul 6, 2017 29.98 30.06 29.31 29.33 1,504,554
Jul 5, 2017 30.03 30.52 29.92 30.29 1,738,814
Jul 3, 2017 30.01 30.35 29.78 30.07 925,719
Jun 30, 2017 29.92 30.38 29.70 30.02 1,311,805
Jun 29, 2017 30.00 30.58 29.55 29.89 2,297,852
Jun 28, 2017 29.72 30.36 29.42 30.15 2,521,079
Jun 27, 2017 30.00 30.20 29.38 29.40 2,023,858
Jun 26, 2017 30.80 30.93 29.82 30.03 2,933,296
Jun 23, 2017 29.90 31.05 29.52 30.88 9,222,368
Jun 22, 2017 29.33 30.61 29.30 29.96 2,935,933
Jun 21, 2017 29.57 29.59 28.98 29.36 2,715,508
Jun 20, 2017 30.27 30.62 29.36 29.44 1,923,810
Jun 19, 2017 30.28 30.72 30.08 30.28 1,832,217
Jun 16, 2017 30.77 30.90 29.75 30.15 7,210,961
Jun 15, 2017 30.05 30.70 29.73 30.63 2,227,221