Yelp Inc historical prices

   Watch this stock

Historical chart

    98.04 
    82.69 
    67.33 
 Aug 30, 2013 Aug 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2014 82.03 82.56 81.43 82.32 1,909,627
Aug 27, 2014 83.05 83.18 81.70 82.86 2,353,379
Aug 26, 2014 82.59 83.19 81.38 82.39 2,803,220
Aug 25, 2014 82.07 83.36 81.78 82.60 3,181,827
Aug 22, 2014 79.99 82.20 79.50 81.60 3,019,240
Aug 21, 2014 80.02 81.25 79.69 80.32 2,797,312
Aug 20, 2014 78.29 80.70 77.70 80.30 4,909,687
Aug 19, 2014 77.57 79.30 77.50 79.15 2,917,511
Aug 18, 2014 76.74 78.60 75.80 77.85 4,616,186
Aug 15, 2014 74.95 77.52 74.39 76.53 5,313,773
Aug 14, 2014 74.24 74.95 70.11 74.90 4,570,618
Aug 13, 2014 70.32 75.87 70.17 74.46 6,598,352
Aug 12, 2014 70.53 71.20 69.51 69.92 2,261,382
Aug 11, 2014 69.03 70.28 68.47 70.16 2,981,038
Aug 8, 2014 68.70 68.87 67.00 68.00 2,217,370
Aug 7, 2014 68.07 69.90 68.01 68.62 3,798,610
Aug 6, 2014 67.65 68.81 67.41 67.78 3,282,380
Aug 5, 2014 68.15 69.10 67.15 68.23 4,155,309
Aug 4, 2014 66.57 68.80 65.40 68.57 5,702,150
Aug 1, 2014 67.87 68.70 64.70 66.31 6,970,788
Jul 31, 2014 71.57 71.66 66.36 67.16 17,569,454
Jul 30, 2014 71.35 76.49 70.86 75.60 14,646,728
Jul 29, 2014 69.38 70.30 68.55 69.48 2,774,957
Jul 28, 2014 69.93 70.31 68.25 69.33 3,059,699
Jul 25, 2014 68.85 69.44 68.04 68.68 2,469,535
Jul 24, 2014 70.12 71.35 68.05 69.77 3,093,404
Jul 23, 2014 69.18 69.75 68.28 68.70 1,567,680
Jul 22, 2014 68.70 70.31 68.12 68.57 2,595,676
Jul 21, 2014 67.47 68.94 67.24 68.32 2,030,003
Jul 18, 2014 67.21 69.00 67.15 68.35 3,349,013