Yelp Inc historical prices

   Watch this stock

Historical chart

    33.51 
    27.42 
    21.32 
 Jul 28, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 29.16 29.80 28.77 29.74 1,148,921
Jul 21, 2016 29.50 29.74 28.94 29.15 1,109,236
Jul 20, 2016 28.99 29.78 28.75 29.45 1,555,283
Jul 19, 2016 29.50 29.81 28.94 29.19 1,080,032
Jul 18, 2016 29.57 30.00 29.34 29.67 1,824,005
Jul 15, 2016 28.92 29.55 28.68 29.46 1,259,970
Jul 14, 2016 29.29 29.72 28.83 28.85 1,367,561
Jul 13, 2016 29.49 29.90 28.89 29.04 2,999,178
Jul 12, 2016 30.05 30.60 29.84 30.38 2,214,408
Jul 11, 2016 30.55 30.70 29.58 29.82 2,410,245
Jul 8, 2016 30.22 30.60 30.04 30.30 1,780,692
Jul 7, 2016 29.76 30.09 29.49 30.04 1,405,685
Jul 6, 2016 29.17 29.68 28.95 29.50 2,366,053
Jul 5, 2016 30.33 30.48 29.37 29.48 2,307,691
Jul 1, 2016 30.67 30.78 30.15 30.41 2,346,733
Jun 30, 2016 29.69 30.54 29.23 30.36 5,233,325
Jun 29, 2016 28.32 29.32 27.90 29.20 3,267,683
Jun 28, 2016 27.16 28.08 27.16 27.87 2,207,300
Jun 27, 2016 27.70 27.80 26.35 26.63 3,019,601
Jun 24, 2016 28.32 29.25 28.15 28.23 2,760,136
Jun 23, 2016 28.84 29.76 28.67 29.73 2,008,948
Jun 22, 2016 28.48 28.69 28.08 28.30 1,791,362
Jun 21, 2016 28.53 28.68 27.91 28.56 1,430,285
Jun 20, 2016 28.17 29.05 28.02 28.44 3,785,786
Jun 17, 2016 26.77 27.02 26.55 26.92 1,314,666
Jun 16, 2016 26.80 27.08 26.19 26.77 1,402,491
Jun 15, 2016 26.59 27.45 26.53 26.95 1,499,383
Jun 14, 2016 26.68 27.28 25.93 26.53 1,612,300
Jun 13, 2016 27.67 27.77 26.39 26.64 2,384,003
Jun 10, 2016 27.40 27.45 26.60 26.83 1,629,822