Yelp Inc historical prices

   Watch this stock

Historical chart

    98.04 
    82.04 
    66.04 
 Dec 30, 2013 Dec 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 26, 2014 53.00 53.46 52.66 52.94 763,101
Dec 24, 2014 53.40 53.94 52.98 53.00 594,854
Dec 23, 2014 53.00 54.05 52.89 53.36 1,238,423
Dec 22, 2014 54.30 55.64 52.96 53.00 2,934,241
Dec 19, 2014 52.49 54.80 52.29 54.59 2,935,227
Dec 18, 2014 52.95 52.95 51.97 52.49 2,239,464
Dec 17, 2014 50.10 52.33 49.17 51.90 2,190,582
Dec 16, 2014 52.53 53.09 49.85 50.04 2,921,204
Dec 15, 2014 53.09 54.34 53.05 53.26 2,213,332
Dec 12, 2014 51.67 53.34 51.53 52.70 2,057,734
Dec 11, 2014 52.24 53.38 52.02 52.45 2,009,187
Dec 10, 2014 52.73 53.40 51.65 51.96 2,122,990
Dec 9, 2014 50.06 52.94 50.02 52.73 2,668,765
Dec 8, 2014 53.28 53.93 51.02 51.52 2,893,857
Dec 5, 2014 55.02 55.62 53.05 53.84 2,678,265
Dec 4, 2014 54.94 56.24 54.61 55.14 1,595,404
Dec 3, 2014 54.93 55.93 54.58 54.77 1,612,161
Dec 2, 2014 55.45 55.62 54.12 55.17 1,709,623
Dec 1, 2014 56.88 57.00 54.71 55.13 2,218,105
Nov 28, 2014 58.25 58.35 56.88 57.09 1,069,105
Nov 26, 2014 58.49 59.37 58.11 58.40 1,213,352
Nov 25, 2014 58.79 59.35 58.12 58.82 1,359,988
Nov 24, 2014 58.10 58.90 57.72 58.84 1,449,681
Nov 21, 2014 58.60 58.85 58.00 58.09 1,924,241
Nov 20, 2014 55.60 58.37 55.17 57.88 2,619,075
Nov 19, 2014 57.29 57.68 55.50 55.77 3,063,821
Nov 18, 2014 58.20 58.89 57.01 57.46 2,451,605
Nov 17, 2014 58.94 60.00 57.72 58.00 2,037,350
Nov 14, 2014 58.11 59.89 57.55 59.82 2,454,258
Nov 13, 2014 60.77 61.50 57.18 58.10 4,310,892