Yelp Inc historical prices

   Watch this stock

Historical chart

    42.90 
    37.73 
    32.55 
 Aug 25, 2016 Aug 23, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 23, 2017 41.69 42.34 41.53 42.12 1,509,501
Aug 22, 2017 41.30 41.94 41.30 41.87 1,473,330
Aug 21, 2017 41.85 41.93 41.03 41.46 1,323,965
Aug 18, 2017 41.27 41.83 40.90 41.81 1,489,886
Aug 17, 2017 41.67 42.26 41.39 41.43 1,537,439
Aug 16, 2017 41.81 42.48 41.48 41.98 1,660,029
Aug 15, 2017 42.44 42.44 41.31 41.56 2,473,592
Aug 14, 2017 42.41 42.97 42.12 42.53 2,422,269
Aug 11, 2017 40.90 42.18 40.70 42.03 3,520,108
Aug 10, 2017 41.36 41.50 40.76 40.93 2,623,875
Aug 9, 2017 41.33 42.19 40.82 41.55 2,835,055
Aug 8, 2017 41.23 42.33 41.14 41.69 3,758,766
Aug 7, 2017 40.15 42.16 39.57 41.73 7,593,183
Aug 4, 2017 38.07 40.46 37.85 40.05 16,906,184
Aug 3, 2017 32.27 32.75 31.15 31.37 6,345,470
Aug 2, 2017 33.20 33.31 32.00 32.25 2,791,034
Aug 1, 2017 32.70 33.46 32.61 33.22 1,937,096
Jul 31, 2017 - - - 32.53 2,057,592
Jul 28, 2017 32.55 33.32 32.40 33.02 1,698,832
Jul 27, 2017 32.48 32.89 31.94 32.76 2,466,868
Jul 26, 2017 31.99 32.46 31.85 32.45 1,208,160
Jul 25, 2017 31.70 32.32 31.50 32.00 1,333,593
Jul 24, 2017 32.20 32.45 31.72 31.73 1,398,375
Jul 21, 2017 32.43 32.43 31.74 32.11 1,316,883
Jul 20, 2017 32.91 32.91 32.19 32.40 1,966,704
Jul 19, 2017 32.93 33.14 32.46 32.88 1,518,548
Jul 18, 2017 31.65 32.98 31.42 32.93 1,926,841
Jul 17, 2017 31.97 32.22 31.57 31.79 1,094,522
Jul 14, 2017 31.53 32.36 31.53 31.89 1,096,340
Jul 13, 2017 32.07 32.07 31.46 31.49 1,432,113