Yelp Inc historical prices

   Watch this stock

Historical chart

    41.71 
    32.88 
    24.06 
 Oct 2, 2015 Sep 28, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 28, 2016 41.76 41.76 40.38 41.71 1,966,920
Sep 27, 2016 39.61 41.77 39.39 41.67 4,222,819
Sep 26, 2016 39.20 40.70 38.05 39.44 4,334,731
Sep 23, 2016 38.99 41.47 38.90 39.38 6,651,887
Sep 22, 2016 38.70 38.95 38.23 38.46 1,074,507
Sep 21, 2016 37.48 38.57 37.40 38.52 1,232,643
Sep 20, 2016 37.58 37.78 37.10 37.22 937,371
Sep 19, 2016 38.19 38.38 37.04 37.29 1,296,610
Sep 16, 2016 38.17 38.26 37.56 37.95 1,212,689
Sep 15, 2016 37.32 38.30 36.65 38.14 1,456,935
Sep 14, 2016 37.28 37.61 37.05 37.18 952,149
Sep 13, 2016 37.58 38.00 36.35 36.90 1,953,430
Sep 12, 2016 36.52 38.00 36.04 37.93 1,892,800
Sep 9, 2016 38.00 38.35 37.09 37.39 2,388,299
Sep 8, 2016 38.92 38.94 38.18 38.24 1,356,129
Sep 7, 2016 39.84 39.88 38.79 39.05 1,586,770
Sep 6, 2016 39.08 39.96 39.00 39.84 1,705,558
Sep 2, 2016 39.02 39.34 38.67 38.78 872,799
Sep 1, 2016 38.43 39.24 38.21 38.89 1,671,927
Aug 31, 2016 38.23 38.52 37.58 38.48 1,234,211
Aug 30, 2016 38.68 39.10 38.20 38.43 1,248,614
Aug 29, 2016 38.15 38.99 38.14 38.63 2,029,168
Aug 26, 2016 37.41 38.06 37.23 37.95 1,549,555
Aug 25, 2016 36.69 37.31 36.26 37.25 1,981,445
Aug 24, 2016 37.87 37.89 36.79 36.84 1,654,481
Aug 23, 2016 37.24 37.93 37.24 37.62 2,567,282
Aug 22, 2016 38.28 38.87 37.73 37.85 1,848,644
Aug 19, 2016 37.54 38.64 37.39 38.56 2,650,855
Aug 18, 2016 36.61 37.88 36.56 37.70 2,761,877
Aug 17, 2016 37.56 37.62 36.53 36.68 3,542,593