Yelp Inc historical prices

   Watch this stock

Historical chart

    84.96 
    69.60 
    54.24 
 May 7, 2014 May 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 5, 2015 39.54 39.99 38.69 38.88 2,500,467
May 4, 2015 39.69 39.71 38.68 39.61 5,171,089
May 1, 2015 39.31 39.89 38.54 39.76 5,876,831
Apr 30, 2015 41.25 42.29 38.75 39.39 25,307,411
Apr 29, 2015 51.00 51.73 50.38 51.28 6,480,448
Apr 28, 2015 51.30 52.25 51.06 51.22 2,433,743
Apr 27, 2015 50.98 52.51 50.88 51.02 2,388,589
Apr 24, 2015 50.83 51.22 50.27 50.61 1,433,914
Apr 23, 2015 50.51 50.75 49.70 50.32 1,458,136
Apr 22, 2015 49.96 51.15 49.79 50.45 2,499,279
Apr 21, 2015 48.42 49.75 48.15 49.31 1,686,855
Apr 20, 2015 48.45 48.49 47.83 48.25 1,112,810
Apr 17, 2015 48.91 49.01 47.94 48.30 2,069,600
Apr 16, 2015 49.33 50.00 48.53 49.37 2,694,580
Apr 15, 2015 47.62 50.20 47.58 49.57 5,395,348
Apr 14, 2015 47.36 47.95 46.71 47.60 1,692,627
Apr 13, 2015 47.72 48.34 47.27 47.40 1,486,557
Apr 10, 2015 47.05 47.72 46.55 47.65 1,407,392
Apr 9, 2015 47.40 48.10 46.78 47.00 1,185,017
Apr 8, 2015 46.82 47.78 46.37 47.43 1,856,547
Apr 7, 2015 47.28 48.17 46.96 46.99 1,435,662
Apr 6, 2015 46.25 47.82 46.08 47.31 1,560,508
Apr 2, 2015 45.40 47.50 45.32 47.14 2,594,633
Apr 1, 2015 47.25 47.37 45.09 45.50 3,672,005
Mar 31, 2015 47.03 47.92 46.79 47.35 1,922,495
Mar 30, 2015 47.10 48.24 46.71 47.39 3,333,766
Mar 27, 2015 45.82 47.35 45.76 47.16 1,889,504
Mar 26, 2015 45.65 46.60 45.31 45.71 1,692,471
Mar 25, 2015 47.04 47.24 45.73 45.76 2,525,007
Mar 24, 2015 46.97 47.36 46.53 47.04 2,266,624