Yelp Inc historical prices

   Watch this stock

Historical chart

    98.04 
    73.79 
    49.55 
 Apr 26, 2013 Apr 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2014 65.45 65.65 61.02 62.70 5,887,602
Apr 23, 2014 68.33 68.50 64.30 64.50 4,971,352
Apr 22, 2014 67.06 68.96 66.58 68.31 4,095,402
Apr 21, 2014 65.13 67.42 64.79 67.05 4,235,858
Apr 17, 2014 64.81 66.28 63.80 64.87 4,200,661
Apr 16, 2014 65.82 66.96 63.20 65.80 5,943,595
Apr 15, 2014 62.08 63.80 58.81 63.06 7,167,225
Apr 14, 2014 63.00 64.64 60.72 61.94 4,571,536
Apr 11, 2014 61.81 65.28 61.00 61.72 6,579,723
Apr 10, 2014 70.87 71.25 63.41 63.47 7,874,297
Apr 9, 2014 69.20 71.37 67.63 71.25 6,356,484
Apr 8, 2014 67.23 69.64 65.60 67.25 7,118,088
Apr 7, 2014 65.52 69.50 63.70 66.00 8,686,683
Apr 4, 2014 71.04 71.62 64.75 65.76 12,368,079
Apr 3, 2014 75.91 78.00 70.26 70.61 8,115,121
Apr 2, 2014 81.38 81.40 74.84 75.63 5,468,520
Apr 1, 2014 77.53 80.73 77.30 80.18 3,807,901
Mar 31, 2014 77.39 79.59 76.32 76.93 3,704,803
Mar 28, 2014 78.75 79.32 75.17 76.44 3,296,491
Mar 27, 2014 78.81 80.00 74.25 78.18 5,023,695
Mar 26, 2014 80.02 82.27 77.15 77.30 4,466,814
Mar 25, 2014 81.12 81.98 76.64 78.96 5,725,537
Mar 24, 2014 86.07 86.55 80.03 81.17 5,453,501
Mar 21, 2014 86.69 86.84 82.64 83.43 3,240,183
Mar 20, 2014 87.59 88.21 84.02 84.31 3,207,921
Mar 19, 2014 90.20 91.39 86.70 87.82 2,411,581
Mar 18, 2014 89.16 91.49 88.65 90.11 2,304,177
Mar 17, 2014 88.27 89.87 86.50 89.01 2,776,908
Mar 14, 2014 86.65 88.14 85.30 86.79 2,958,112
Mar 13, 2014 94.01 94.55 85.08 87.37 5,389,291